| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 220.85 | 220.95 | 209 | 211.65 | 211.65 | -7.95 (-3.62%) | 32,783 |
| 16 Aug 2021 | INR | 225.65 | 227 | 218.9 | 219.6 | 219.6 | -6.55 (-2.90%) | 25,687 |
| 13 Aug 2021 | INR | 204 | 229.5 | 204 | 226.15 | 226.15 | +12.3 (+5.75%) | 114,989 |
| 12 Aug 2021 | INR | 200.3 | 214.95 | 200.2 | 213.85 | 213.85 | +16.15 (+8.17%) | 42,435 |
| 11 Aug 2021 | INR | 204.4 | 206 | 180.6 | 197.7 | 197.7 | -5.25 (-2.59%) | 93,918 |
| 10 Aug 2021 | INR | 214.2 | 216.75 | 197.85 | 202.95 | 202.95 | -11.55 (-5.38%) | 81,764 |
| 9 Aug 2021 | INR | 214.25 | 219 | 212.45 | 214.5 | 214.5 | +0.05 (+0.02%) | 43,114 |
| 6 Aug 2021 | INR | 208.4 | 215.7 | 207.55 | 214.45 | 214.45 | +8.25 (+4.00%) | 24,830 |
| 5 Aug 2021 | INR | 212 | 212 | 198.5 | 206.2 | 206.2 | -1.9 (-0.91%) | 39,009 |
| 4 Aug 2021 | INR | 209 | 217 | 207.4 | 208.1 | 208.1 | -2.15 (-1.02%) | 40,330 |
| 3 Aug 2021 | INR | 217.4 | 217.4 | 210.05 | 210.25 | 210.25 | -3.45 (-1.61%) | 41,246 |
| 2 Aug 2021 | INR | 213.75 | 217 | 211.55 | 213.7 | 213.7 | +2.25 (+1.06%) | 19,331 |
| 30 Jul 2021 | INR | 210.6 | 215.85 | 208.55 | 211.45 | 211.45 | +2.9 (+1.39%) | 29,529 |
| 29 Jul 2021 | INR | 218 | 219.5 | 207.9 | 208.55 | 208.55 | -7.55 (-3.49%) | 128,192 |
| 28 Jul 2021 | INR | 205 | 219 | 195.5 | 216.1 | 216.1 | +10.95 (+5.34%) | 120,880 |
| 27 Jul 2021 | INR | 216 | 216 | 201.2 | 205.15 | 205.15 | -21.75 (-9.59%) | 228,762 |
| 26 Jul 2021 | INR | 233.3 | 234.3 | 226 | 226.9 | 226.9 | -5.5 (-2.37%) | 46,660 |
| 23 Jul 2021 | INR | 229.65 | 238.6 | 223.75 | 232.4 | 232.4 | +5.05 (+2.22%) | 41,188 |
| 22 Jul 2021 | INR | 231.1 | 239.15 | 225.7 | 227.35 | 227.35 | -4.95 (-2.13%) | 99,910 |
| 20 Jul 2021 | INR | 236.4 | 241.55 | 226.1 | 232.3 | 232.3 | +4.15 (+1.82%) | 110,463 |
| 19 Jul 2021 | INR | 209.05 | 233.8 | 208.15 | 228.15 | 228.15 | +21.2 (+10.24%) | 182,115 |
| 16 Jul 2021 | INR | 206.9 | 208.3 | 203.5 | 206.95 | 206.95 | +1.85 (+0.90%) | 24,745 |
| 15 Jul 2021 | INR | 204.1 | 210.55 | 203 | 205.1 | 205.1 | -1.3 (-0.63%) | 40,115 |
| 14 Jul 2021 | INR | 211.05 | 212.8 | 205.1 | 206.4 | 206.4 | -2.3 (-1.10%) | 41,458 |
| 13 Jul 2021 | INR | 210.65 | 213.85 | 207.05 | 208.7 | 208.7 | -0.3 (-0.14%) | 45,198 |
| 12 Jul 2021 | INR | 208 | 214.7 | 206.5 | 209 | 209 | +0.2 (+0.10%) | 29,904 |
| 9 Jul 2021 | INR | 201.8 | 211.7 | 201.8 | 208.8 | 208.8 | +7.55 (+3.75%) | 91,768 |
| 8 Jul 2021 | INR | 209.45 | 210.8 | 200.6 | 201.25 | 201.25 | -5.6 (-2.71%) | 103,822 |
| 7 Jul 2021 | INR | 208.4 | 212.65 | 206 | 206.85 | 206.85 | -1 (-0.48%) | 45,070 |
| 6 Jul 2021 | INR | 201.3 | 221.9 | 201.3 | 207.85 | 207.85 | +0.75 (+0.36%) | 107,730 |
