| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 209 | 214 | 206.05 | 207.1 | 207.1 | -0.6 (-0.29%) | 74,599 |
| 2 Jul 2021 | INR | 212 | 214.1 | 205.75 | 207.7 | 207.7 | -1.25 (-0.60%) | 84,336 |
| 1 Jul 2021 | INR | 211 | 219.5 | 207.1 | 208.95 | 208.95 | -3 (-1.42%) | 100,728 |
| 30 Jun 2021 | INR | 196.05 | 219 | 194.75 | 211.95 | 211.95 | +17.2 (+8.83%) | 221,203 |
| 29 Jun 2021 | INR | 197 | 204.55 | 192.9 | 194.75 | 194.75 | -0.95 (-0.49%) | 60,233 |
| 28 Jun 2021 | INR | 193.2 | 199.6 | 193.2 | 195.7 | 195.7 | +3.9 (+2.03%) | 37,747 |
| 25 Jun 2021 | INR | 185.9 | 200.7 | 185.55 | 191.8 | 191.8 | +6.75 (+3.65%) | 66,227 |
| 24 Jun 2021 | INR | 186 | 187.35 | 184.3 | 185.05 | 185.05 | +1.4 (+0.76%) | 39,131 |
| 23 Jun 2021 | INR | 188.8 | 188.8 | 182.55 | 183.65 | 183.65 | -0.5 (-0.27%) | 36,563 |
| 22 Jun 2021 | INR | 183 | 185.35 | 182.05 | 184.15 | 184.15 | +0.6 (+0.33%) | 49,691 |
| 21 Jun 2021 | INR | 176 | 185 | 176 | 183.55 | 183.55 | +2.5 (+1.38%) | 37,749 |
| 18 Jun 2021 | INR | 181.55 | 184.75 | 174.3 | 181.05 | 181.05 | -1.8 (-0.98%) | 83,952 |
| 17 Jun 2021 | INR | 183 | 187.35 | 180.4 | 182.85 | 182.85 | -4.15 (-2.22%) | 60,402 |
| 16 Jun 2021 | INR | 187.95 | 189.7 | 182.35 | 187 | 187 | +2.55 (+1.38%) | 63,251 |
| 15 Jun 2021 | INR | 183.8 | 190.4 | 183.25 | 184.45 | 184.45 | +1.85 (+1.01%) | 90,547 |
| 14 Jun 2021 | INR | 185.35 | 186.45 | 180.05 | 182.6 | 182.6 | -2.75 (-1.48%) | 49,970 |
| 11 Jun 2021 | INR | 185.85 | 192 | 184.4 | 185.35 | 185.35 | +0.55 (+0.30%) | 64,906 |
| 10 Jun 2021 | INR | 181.1 | 188.2 | 181.1 | 184.8 | 184.8 | +3 (+1.65%) | 76,412 |
| 9 Jun 2021 | INR | 190.1 | 191.7 | 180 | 181.8 | 181.8 | -7.1 (-3.76%) | 49,680 |
| 8 Jun 2021 | INR | 188.1 | 193.1 | 185.3 | 188.9 | 188.9 | -0.25 (-0.13%) | 27,742 |
| 7 Jun 2021 | INR | 193.1 | 194.3 | 188.6 | 189.15 | 189.15 | -2.65 (-1.38%) | 52,285 |
| 4 Jun 2021 | INR | 195.85 | 196.4 | 190.05 | 191.8 | 191.8 | -2.15 (-1.11%) | 45,532 |
| 3 Jun 2021 | INR | 194.8 | 198 | 191.3 | 193.95 | 193.95 | +0.35 (+0.18%) | 30,443 |
| 2 Jun 2021 | INR | 190.5 | 200.55 | 189.05 | 193.6 | 193.6 | +4.1 (+2.16%) | 58,578 |
| 1 Jun 2021 | INR | 196 | 196 | 187.2 | 189.5 | 189.5 | -2.05 (-1.07%) | 92,011 |
| 31 May 2021 | INR | 196.05 | 196.05 | 190.85 | 191.55 | 191.55 | -4 (-2.05%) | 17,749 |
| 28 May 2021 | INR | 198 | 204.05 | 193 | 195.55 | 195.55 | +0.75 (+0.39%) | 44,054 |
| 27 May 2021 | INR | 209 | 209 | 192 | 194.8 | 194.8 | -5.6 (-2.79%) | 25,211 |
| 26 May 2021 | INR | 190.5 | 208.8 | 186.55 | 200.4 | 200.4 | +10.15 (+5.34%) | 114,946 |
| 25 May 2021 | INR | 193.2 | 197.5 | 186.1 | 190.25 | 190.25 | -4.15 (-2.13%) | 47,322 |
