| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 192.7 | 196.55 | 188.25 | 194.4 | 194.4 | +16.9 (+9.52%) | 73,820 |
| 21 May 2021 | INR | 193.55 | 199.75 | 175.25 | 177.5 | 177.5 | -15.2 (-7.89%) | 87,354 |
| 20 May 2021 | INR | 192.9 | 200 | 189.5 | 192.7 | 192.7 | +1.2 (+0.63%) | 26,209 |
| 19 May 2021 | INR | 195 | 199.35 | 190.4 | 191.5 | 191.5 | -2.1 (-1.08%) | 15,009 |
| 18 May 2021 | INR | 193.9 | 199.5 | 184.25 | 193.6 | 193.6 | +2 (+1.04%) | 58,153 |
| 17 May 2021 | INR | 188.75 | 195 | 181.8 | 191.6 | 191.6 | +10.2 (+5.62%) | 32,890 |
| 14 May 2021 | INR | 178 | 189.6 | 176.05 | 181.4 | 181.4 | +9.1 (+5.28%) | 27,071 |
| 12 May 2021 | INR | 164.15 | 178.8 | 163.4 | 172.3 | 172.3 | +10 (+6.16%) | 17,598 |
| 11 May 2021 | INR | 163.85 | 166.3 | 160.5 | 162.3 | 162.3 | -0.95 (-0.58%) | 9,807 |
| 10 May 2021 | INR | 163 | 167 | 158.95 | 163.25 | 163.25 | +0.35 (+0.21%) | 16,709 |
| 7 May 2021 | INR | 161.5 | 169.15 | 161.5 | 162.9 | 162.9 | -0.95 (-0.58%) | 11,438 |
| 6 May 2021 | INR | 168.85 | 169.4 | 163.25 | 163.85 | 163.85 | -2.55 (-1.53%) | 4,678 |
| 5 May 2021 | INR | 168 | 172.2 | 163.6 | 166.4 | 166.4 | -1 (-0.60%) | 10,432 |
| 4 May 2021 | INR | 166.1 | 175 | 164.45 | 167.4 | 167.4 | +1.25 (+0.75%) | 16,718 |
| 3 May 2021 | INR | 162 | 168 | 162 | 166.15 | 166.15 | +1.8 (+1.10%) | 6,394 |
| 30 Apr 2021 | INR | 169 | 173 | 163.15 | 164.35 | 164.35 | -5.45 (-3.21%) | 14,373 |
| 29 Apr 2021 | INR | 172.6 | 173.8 | 168.5 | 169.8 | 169.8 | -1.15 (-0.67%) | 5,962 |
| 28 Apr 2021 | INR | 167.55 | 173.4 | 166.1 | 170.95 | 170.95 | +6.25 (+3.79%) | 15,040 |
| 27 Apr 2021 | INR | 164.95 | 168 | 163 | 164.7 | 164.7 | +1.1 (+0.67%) | 5,852 |
| 26 Apr 2021 | INR | 167.4 | 167.4 | 161.05 | 163.6 | 163.6 | -1.1 (-0.67%) | 5,680 |
| 23 Apr 2021 | INR | 166.65 | 171.85 | 163.3 | 164.7 | 164.7 | +0.6 (+0.37%) | 7,232 |
| 22 Apr 2021 | INR | 168 | 168 | 162.2 | 164.1 | 164.1 | -3.85 (-2.29%) | 15,376 |
| 20 Apr 2021 | INR | 168 | 176.3 | 160.9 | 167.95 | 167.95 | +4.85 (+2.97%) | 22,760 |
| 19 Apr 2021 | INR | 165 | 165 | 159.4 | 163.1 | 163.1 | -5.9 (-3.49%) | 13,698 |
| 16 Apr 2021 | INR | 167.5 | 173.8 | 166.1 | 169 | 169 | +4.95 (+3.02%) | 14,723 |
| 15 Apr 2021 | INR | 165.6 | 169 | 162 | 164.05 | 164.05 | -4.95 (-2.93%) | 13,545 |
| 13 Apr 2021 | INR | 170 | 171 | 163.15 | 169 | 169 | +5.55 (+3.40%) | 7,831 |
| 12 Apr 2021 | INR | 178 | 178 | 161.05 | 163.45 | 163.45 | -14.7 (-8.25%) | 37,478 |
| 9 Apr 2021 | INR | 183.65 | 184.4 | 177 | 178.15 | 178.15 | -3.2 (-1.76%) | 7,194 |
| 8 Apr 2021 | INR | 184.8 | 193.6 | 180.65 | 181.35 | 181.35 | -1.6 (-0.87%) | 16,844 |
