| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 178 | 198.4 | 178 | 182.95 | 182.95 | +4 (+2.24%) | 70,053 |
| 6 Apr 2021 | INR | 169.45 | 183 | 169.35 | 178.95 | 178.95 | +9.95 (+5.89%) | 25,269 |
| 5 Apr 2021 | INR | 177.55 | 178 | 166 | 169 | 169 | -9.25 (-5.19%) | 30,657 |
| 1 Apr 2021 | INR | 178.8 | 184.4 | 176.25 | 178.25 | 178.25 | -1.35 (-0.75%) | 24,702 |
| 31 Mar 2021 | INR | 184.1 | 191.55 | 173.2 | 179.6 | 179.6 | -2.6 (-1.43%) | 19,684 |
| 30 Mar 2021 | INR | 188 | 191.8 | 180.5 | 182.2 | 182.2 | -5.2 (-2.77%) | 25,970 |
| 26 Mar 2021 | INR | 189.45 | 195 | 184.4 | 187.4 | 187.4 | +1.65 (+0.89%) | 22,471 |
| 25 Mar 2021 | INR | 195.95 | 196.35 | 182.85 | 185.75 | 185.75 | -8.25 (-4.25%) | 47,892 |
| 24 Mar 2021 | INR | 196.3 | 207.15 | 190 | 194 | 194 | -6.75 (-3.36%) | 29,487 |
| 23 Mar 2021 | INR | 210.2 | 214.85 | 196.1 | 200.75 | 200.75 | -8.5 (-4.06%) | 76,295 |
| 22 Mar 2021 | INR | 188.05 | 213.55 | 181.45 | 209.25 | 209.25 | +21.2 (+11.27%) | 120,926 |
| 19 Mar 2021 | INR | 176 | 194.35 | 165 | 188.05 | 188.05 | +11.2 (+6.33%) | 68,219 |
| 18 Mar 2021 | INR | 168 | 187.15 | 158.6 | 176.85 | 176.85 | +17.6 (+11.05%) | 169,440 |
| 17 Mar 2021 | INR | 171 | 176 | 158.05 | 159.25 | 159.25 | -11.05 (-6.49%) | 15,564 |
| 16 Mar 2021 | INR | 172.5 | 179.8 | 166 | 170.3 | 170.3 | -1.2 (-0.70%) | 31,022 |
| 15 Mar 2021 | INR | 182 | 182 | 164.35 | 171.5 | 171.5 | -7.7 (-4.30%) | 72,038 |
| 12 Mar 2021 | INR | 153.6 | 179.5 | 152.25 | 179.2 | 179.2 | +29.6 (+19.79%) | 133,411 |
| 10 Mar 2021 | INR | 149.4 | 151.2 | 145.8 | 149.6 | 149.6 | +2.65 (+1.80%) | 35,304 |
| 9 Mar 2021 | INR | 147 | 151.3 | 145 | 146.95 | 146.95 | -0.25 (-0.17%) | 31,594 |
| 8 Mar 2021 | INR | 143 | 154.35 | 142.8 | 147.2 | 147.2 | +4.2 (+2.94%) | 50,798 |
| 5 Mar 2021 | INR | 137 | 146.2 | 137 | 143 | 143 | +4.95 (+3.59%) | 29,017 |
| 4 Mar 2021 | INR | 139.05 | 145.75 | 137.35 | 138.05 | 138.05 | -2 (-1.43%) | 18,771 |
| 3 Mar 2021 | INR | 147 | 148.1 | 139.05 | 140.05 | 140.05 | -4.55 (-3.15%) | 39,344 |
| 2 Mar 2021 | INR | 152 | 159 | 143.9 | 144.6 | 144.6 | -5.2 (-3.47%) | 51,346 |
| 1 Mar 2021 | INR | 131.55 | 152.7 | 131 | 149.8 | 149.8 | +19 (+14.53%) | 118,068 |
| 26 Feb 2021 | INR | 136 | 136 | 130.45 | 130.8 | 130.8 | -4.2 (-3.11%) | 2,888 |
| 25 Feb 2021 | INR | 135 | 136.75 | 130.05 | 135 | 135 | +0.55 (+0.41%) | 22,206 |
| 24 Feb 2021 | INR | 135.1 | 138.85 | 131.5 | 134.45 | 134.45 | +0.7 (+0.52%) | 17,654 |
| 23 Feb 2021 | INR | 126.45 | 135.6 | 125.6 | 133.75 | 133.75 | +9.1 (+7.30%) | 10,507 |
| 22 Feb 2021 | INR | 127 | 128.95 | 124 | 124.65 | 124.65 | -2.55 (-2.00%) | 10,497 |
