| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 129.7 | 131.9 | 123.25 | 127.2 | 127.2 | -1.05 (-0.82%) | 3,204 |
| 18 Feb 2021 | INR | 129.95 | 131.8 | 127 | 128.25 | 128.25 | -1.35 (-1.04%) | 7,268 |
| 17 Feb 2021 | INR | 128.5 | 134.7 | 125.85 | 129.6 | 129.6 | -0.7 (-0.54%) | 11,141 |
| 16 Feb 2021 | INR | 136.95 | 138 | 129.9 | 130.3 | 130.3 | -7.4 (-5.37%) | 14,558 |
| 15 Feb 2021 | INR | 135 | 141.7 | 135 | 137.7 | 137.7 | +5.15 (+3.89%) | 65,848 |
| 12 Feb 2021 | INR | 127 | 134.65 | 125 | 132.55 | 132.55 | +5.75 (+4.53%) | 38,433 |
| 11 Feb 2021 | INR | 113.7 | 129.75 | 112.1 | 126.8 | 126.8 | +13.7 (+12.11%) | 61,903 |
| 10 Feb 2021 | INR | 112.55 | 113.4 | 110.5 | 113.1 | 113.1 | -0.15 (-0.13%) | 3,921 |
| 9 Feb 2021 | INR | 113.5 | 113.95 | 109 | 113.25 | 113.25 | -1.8 (-1.56%) | 1,465 |
| 8 Feb 2021 | INR | 116.2 | 118.6 | 114.75 | 115.05 | 115.05 | +0.8 (+0.70%) | 33,993 |
| 5 Feb 2021 | INR | 113.15 | 119 | 109.35 | 114.25 | 114.25 | +1.55 (+1.38%) | 25,472 |
| 4 Feb 2021 | INR | 106.7 | 114.1 | 105.95 | 112.7 | 112.7 | +5.85 (+5.47%) | 8,682 |
| 3 Feb 2021 | INR | 103.4 | 111 | 103.3 | 106.85 | 106.85 | +3.8 (+3.69%) | 6,535 |
| 2 Feb 2021 | INR | 101.65 | 104.9 | 101.65 | 103.05 | 103.05 | +1.4 (+1.38%) | 2,264 |
| 1 Feb 2021 | INR | 102.05 | 102.35 | 99.5 | 101.65 | 101.65 | -0.9 (-0.88%) | 2,818 |
| 29 Jan 2021 | INR | 98.5 | 103.75 | 98.1 | 102.55 | 102.55 | -0.75 (-0.73%) | 3,313 |
| 28 Jan 2021 | INR | 98.15 | 104.8 | 97.65 | 103.3 | 103.3 | +2.3 (+2.28%) | 3,119 |
| 27 Jan 2021 | INR | 96.8 | 101.55 | 93.1 | 101 | 101 | +1.5 (+1.51%) | 8,826 |
| 25 Jan 2021 | INR | 100.25 | 100.4 | 98 | 99.5 | 99.5 | -2.9 (-2.83%) | 4,140 |
| 22 Jan 2021 | INR | 105.8 | 107.45 | 102.05 | 102.4 | 102.4 | -2.3 (-2.20%) | 13,690 |
| 21 Jan 2021 | INR | 110.85 | 112 | 103.6 | 104.7 | 104.7 | -4.5 (-4.12%) | 10,917 |
| 20 Jan 2021 | INR | 111.95 | 114.25 | 109 | 109.2 | 109.2 | -2.5 (-2.24%) | 3,624 |
| 19 Jan 2021 | INR | 112 | 114.05 | 110.6 | 111.7 | 111.7 | +0.25 (+0.22%) | 11,906 |
| 18 Jan 2021 | INR | 112.8 | 114 | 109 | 111.45 | 111.45 | -1.4 (-1.24%) | 13,982 |
| 15 Jan 2021 | INR | 109.3 | 115.6 | 108.5 | 112.85 | 112.85 | +4.55 (+4.20%) | 19,887 |
| 14 Jan 2021 | INR | 104.3 | 111.8 | 104.3 | 108.3 | 108.3 | +5.45 (+5.30%) | 9,773 |
| 13 Jan 2021 | INR | 105 | 105.9 | 101.15 | 102.85 | 102.85 | -0.25 (-0.24%) | 10,327 |
| 12 Jan 2021 | INR | 106.5 | 106.5 | 99.1 | 103.1 | 103.1 | +2.55 (+2.54%) | 6,124 |
| 11 Jan 2021 | INR | 105.1 | 105.3 | 99.8 | 100.55 | 100.55 | -4.75 (-4.51%) | 6,772 |
| 8 Jan 2021 | INR | 106.75 | 108 | 105 | 105.3 | 105.3 | -0.6 (-0.57%) | 34,263 |
