| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 99.5 | 111.1 | 99.45 | 105.9 | 105.9 | +7.5 (+7.62%) | 43,468 |
| 6 Jan 2021 | INR | 101.05 | 101.85 | 97.8 | 98.4 | 98.4 | -0.75 (-0.76%) | 4,086 |
| 5 Jan 2021 | INR | 96.05 | 101.25 | 96.05 | 99.15 | 99.15 | +3.55 (+3.71%) | 4,334 |
| 4 Jan 2021 | INR | 98.7 | 99 | 94 | 95.6 | 95.6 | -0.9 (-0.93%) | 4,294 |
| 1 Jan 2021 | INR | 97.2 | 99 | 94 | 96.5 | 96.5 | -1.55 (-1.58%) | 8,696 |
| 31 Dec 2020 | INR | 98.6 | 98.6 | 95.3 | 98.05 | 98.05 | -0.5 (-0.51%) | 6,381 |
| 30 Dec 2020 | INR | 99.6 | 99.85 | 98.05 | 98.55 | 98.55 | +0.5 (+0.51%) | 6,105 |
| 29 Dec 2020 | INR | 96.55 | 100.15 | 94 | 98.05 | 98.05 | -0.35 (-0.36%) | 9,487 |
| 28 Dec 2020 | INR | 99 | 99 | 97.35 | 98.4 | 98.4 | +1.25 (+1.29%) | 2,933 |
| 24 Dec 2020 | INR | 98.25 | 99.95 | 95 | 97.15 | 97.15 | -0.75 (-0.77%) | 15,562 |
| 23 Dec 2020 | INR | 87.95 | 98.4 | 87.95 | 97.9 | 97.9 | +10.5 (+12.01%) | 15,528 |
| 22 Dec 2020 | INR | 87 | 90.5 | 82.25 | 87.4 | 87.4 | +1.15 (+1.33%) | 9,202 |
| 21 Dec 2020 | INR | 91 | 93.05 | 85.5 | 86.25 | 86.25 | -6.1 (-6.61%) | 4,224 |
| 18 Dec 2020 | INR | 92.95 | 94.65 | 89.6 | 92.35 | 92.35 | -1.4 (-1.49%) | 6,527 |
| 17 Dec 2020 | INR | 94.5 | 95.45 | 93.25 | 93.75 | 93.75 | +1.1 (+1.19%) | 4,181 |
| 16 Dec 2020 | INR | 94.85 | 94.85 | 91.5 | 92.65 | 92.65 | +0.5 (+0.54%) | 4,981 |
| 15 Dec 2020 | INR | 93.2 | 100 | 91 | 92.15 | 92.15 | -3.1 (-3.25%) | 15,701 |
| 14 Dec 2020 | INR | 94.65 | 97.75 | 91.1 | 95.25 | 95.25 | +0.7 (+0.74%) | 8,271 |
| 11 Dec 2020 | INR | 93 | 96.85 | 92.6 | 94.55 | 94.55 | +2.3 (+2.49%) | 6,149 |
| 10 Dec 2020 | INR | 96 | 96 | 90.5 | 92.25 | 92.25 | -3.75 (-3.91%) | 17,573 |
| 9 Dec 2020 | INR | 96.25 | 102.5 | 93.5 | 96 | 96 | -5.5 (-5.42%) | 22,730 |
| 8 Dec 2020 | INR | 104.5 | 107.7 | 100.4 | 101.5 | 101.5 | -1.25 (-1.22%) | 27,368 |
| 7 Dec 2020 | INR | 93.65 | 107.45 | 91.9 | 102.75 | 102.75 | +12.2 (+13.47%) | 63,715 |
| 4 Dec 2020 | INR | 88.5 | 92.8 | 88 | 90.55 | 90.55 | +2.6 (+2.96%) | 24,145 |
| 3 Dec 2020 | INR | 76 | 89.5 | 76 | 87.95 | 87.95 | +11.9 (+15.65%) | 30,258 |
| 2 Dec 2020 | INR | 77.5 | 77.55 | 75.1 | 76.05 | 76.05 | -1.65 (-2.12%) | 544 |
| 1 Dec 2020 | INR | 79.85 | 79.85 | 76 | 77.7 | 77.7 | -1.75 (-2.20%) | 872 |
| 27 Nov 2020 | INR | 78.95 | 81.45 | 76.5 | 79.45 | 79.45 | +1.8 (+2.32%) | 2,276 |
| 26 Nov 2020 | INR | 77 | 79 | 75 | 77.65 | 77.65 | +0.45 (+0.58%) | 1,759 |
| 25 Nov 2020 | INR | 77.8 | 77.8 | 76.2 | 77.2 | 77.2 | -0.3 (-0.39%) | 693 |
