| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 80.65 | 80.9 | 77.45 | 77.5 | 77.5 | -2.55 (-3.19%) | 2,732 |
| 23 Nov 2020 | INR | 79 | 82.5 | 79 | 80.05 | 80.05 | +2.1 (+2.69%) | 4,639 |
| 20 Nov 2020 | INR | 76.15 | 81.8 | 76.15 | 77.95 | 77.95 | +0.4 (+0.52%) | 1,394 |
| 19 Nov 2020 | INR | 77 | 78.55 | 75 | 77.55 | 77.55 | -0.05 (-0.06%) | 1,153 |
| 18 Nov 2020 | INR | 78.7 | 79.25 | 77.6 | 77.6 | 77.6 | -0.85 (-1.08%) | 2,063 |
| 17 Nov 2020 | INR | 76 | 78.45 | 76 | 78.45 | 78.45 | +1.5 (+1.95%) | 1,411 |
| 13 Nov 2020 | INR | 76 | 76.95 | 74 | 76.95 | 76.95 | +0.5 (+0.65%) | 2,539 |
| 12 Nov 2020 | INR | 70.2 | 77.3 | 70.2 | 76.45 | 76.45 | +2.95 (+4.01%) | 5,759 |
| 11 Nov 2020 | INR | 77.05 | 77.55 | 73.2 | 73.5 | 73.5 | -4.3 (-5.53%) | 5,780 |
| 10 Nov 2020 | INR | 79 | 82.3 | 77 | 77.8 | 77.8 | -0.55 (-0.70%) | 3,321 |
| 9 Nov 2020 | INR | 77.55 | 80 | 77.55 | 78.35 | 78.35 | -0.6 (-0.76%) | 4,696 |
| 6 Nov 2020 | INR | 75 | 79.2 | 74.9 | 78.95 | 78.95 | +2.05 (+2.67%) | 3,298 |
| 5 Nov 2020 | INR | 77.35 | 77.35 | 74.3 | 76.9 | 76.9 | -0.1 (-0.13%) | 1,292 |
| 4 Nov 2020 | INR | 75.6 | 77 | 75.6 | 77 | 77 | -1 (-1.28%) | 790 |
| 3 Nov 2020 | INR | 76.9 | 78.95 | 76.7 | 78 | 78 | +1.95 (+2.56%) | 9,456 |
| 2 Nov 2020 | INR | 74 | 77 | 73.95 | 76.05 | 76.05 | +1.25 (+1.67%) | 5,689 |
| 30 Oct 2020 | INR | 75 | 75.15 | 74.5 | 74.8 | 74.8 | +0.5 (+0.67%) | 2,918 |
| 29 Oct 2020 | INR | 74.15 | 76.5 | 72.9 | 74.3 | 74.3 | 0.0 (0.0%) | 1,828 |
| 28 Oct 2020 | INR | 75.5 | 77 | 73.7 | 74.3 | 74.3 | -2.05 (-2.69%) | 2,192 |
| 27 Oct 2020 | INR | 77 | 78.25 | 76 | 76.35 | 76.35 | -0.7 (-0.91%) | 945 |
| 26 Oct 2020 | INR | 83.7 | 83.7 | 76.35 | 77.05 | 77.05 | -3.65 (-4.52%) | 6,035 |
| 23 Oct 2020 | INR | 77.2 | 81 | 76.65 | 80.7 | 80.7 | +5.35 (+7.10%) | 11,491 |
| 22 Oct 2020 | INR | 77.55 | 77.55 | 75.2 | 75.35 | 75.35 | -2.6 (-3.34%) | 8,104 |
| 21 Oct 2020 | INR | 77.05 | 79 | 75 | 77.95 | 77.95 | +1.95 (+2.57%) | 3,413 |
| 20 Oct 2020 | INR | 73.65 | 77.1 | 72.5 | 76 | 76 | -2.4 (-3.06%) | 8,783 |
| 19 Oct 2020 | INR | 71.05 | 86 | 71 | 78.4 | 78.4 | +6.3 (+8.74%) | 3,842 |
| 16 Oct 2020 | INR | 73.3 | 73.5 | 72.05 | 72.1 | 72.1 | +0.55 (+0.77%) | 441 |
| 15 Oct 2020 | INR | 70.3 | 73.55 | 69.9 | 71.55 | 71.55 | +1.95 (+2.80%) | 4,840 |
| 14 Oct 2020 | INR | 69.8 | 74.5 | 67.85 | 69.6 | 69.6 | +0.1 (+0.14%) | 1,061 |
| 13 Oct 2020 | INR | 70.55 | 72.9 | 68.3 | 69.5 | 69.5 | -0.55 (-0.79%) | 5,007 |
