| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 70 | 72.05 | 68.15 | 70.05 | 70.05 | +0.65 (+0.94%) | 466 |
| 9 Oct 2020 | INR | 70 | 71.45 | 68.45 | 69.4 | 69.4 | +0.4 (+0.58%) | 1,876 |
| 8 Oct 2020 | INR | 72.3 | 72.3 | 67.4 | 69 | 69 | -2.85 (-3.97%) | 4,812 |
| 7 Oct 2020 | INR | 72.9 | 72.9 | 71.4 | 71.85 | 71.85 | -2.95 (-3.94%) | 880 |
| 6 Oct 2020 | INR | 75 | 75 | 72 | 74.8 | 74.8 | +1.25 (+1.70%) | 10,654 |
| 5 Oct 2020 | INR | 74.7 | 77.75 | 72.7 | 73.55 | 73.55 | -3.6 (-4.67%) | 4,827 |
| 1 Oct 2020 | INR | 74 | 80.65 | 74 | 77.15 | 77.15 | +3.8 (+5.18%) | 11,702 |
| 30 Sep 2020 | INR | 69.1 | 74.2 | 67.5 | 73.35 | 73.35 | +2 (+2.80%) | 4,272 |
| 29 Sep 2020 | INR | 72 | 72 | 69.15 | 71.35 | 71.35 | -1.05 (-1.45%) | 12,489 |
| 28 Sep 2020 | INR | 67.6 | 73 | 67.6 | 72.4 | 72.4 | +9.9 (+15.84%) | 20,152 |
| 25 Sep 2020 | INR | 62 | 64.9 | 60.65 | 62.5 | 62.5 | +3.5 (+5.93%) | 1,071 |
| 24 Sep 2020 | INR | 57.4 | 61 | 57.05 | 59 | 59 | +1.6 (+2.79%) | 4,431 |
| 23 Sep 2020 | INR | 60 | 60 | 56.55 | 57.4 | 57.4 | -1.35 (-2.30%) | 5,621 |
| 22 Sep 2020 | INR | 58.9 | 60.6 | 56 | 58.75 | 58.75 | -1.25 (-2.08%) | 9,767 |
| 21 Sep 2020 | INR | 63.15 | 63.6 | 60 | 60 | 60 | -2.45 (-3.92%) | 3,755 |
| 18 Sep 2020 | INR | 66 | 66 | 62.4 | 62.45 | 62.45 | -1.35 (-2.12%) | 477 |
| 17 Sep 2020 | INR | 64.35 | 64.35 | 63.55 | 63.8 | 63.8 | +0.2 (+0.31%) | 618 |
| 16 Sep 2020 | INR | 65.25 | 65.6 | 63.5 | 63.6 | 63.6 | -1.7 (-2.60%) | 675 |
| 15 Sep 2020 | INR | 65.95 | 66 | 65.15 | 65.3 | 65.3 | -2.8 (-4.11%) | 1,173 |
| 14 Sep 2020 | INR | 65 | 69 | 65 | 68.1 | 68.1 | +3.05 (+4.69%) | 450 |
| 11 Sep 2020 | INR | 67.6 | 67.6 | 64.25 | 65.05 | 65.05 | -0.95 (-1.44%) | 685 |
| 10 Sep 2020 | INR | 65 | 66 | 63.35 | 66 | 66 | +3.3 (+5.26%) | 551 |
| 9 Sep 2020 | INR | 65.5 | 66.25 | 61.6 | 62.7 | 62.7 | -4 (-6.00%) | 12,122 |
| 8 Sep 2020 | INR | 66.85 | 67.15 | 64.65 | 66.7 | 66.7 | -0.2 (-0.30%) | 1,318 |
| 7 Sep 2020 | INR | 69.1 | 69.5 | 65.6 | 66.9 | 66.9 | -2.6 (-3.74%) | 1,823 |
| 4 Sep 2020 | INR | 69.1 | 70.75 | 69.1 | 69.5 | 69.5 | -1.1 (-1.56%) | 2,153 |
| 3 Sep 2020 | INR | 70.95 | 72.85 | 69 | 70.6 | 70.6 | -0.15 (-0.21%) | 5,553 |
| 2 Sep 2020 | INR | 70.65 | 71.9 | 70.35 | 70.75 | 70.75 | +0.2 (+0.28%) | 4,861 |
| 1 Sep 2020 | INR | 69.35 | 71.5 | 67.65 | 70.55 | 70.55 | +1.6 (+2.32%) | 3,465 |
| 31 Aug 2020 | INR | 74.5 | 74.5 | 68 | 68.95 | 68.95 | -4.3 (-5.87%) | 11,041 |
