| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 72.95 | 75.6 | 72 | 73.25 | 73.25 | -0.2 (-0.27%) | 5,005 |
| 27 Aug 2020 | INR | 76 | 78 | 72.9 | 73.45 | 73.45 | -3.2 (-4.17%) | 3,819 |
| 26 Aug 2020 | INR | 80 | 81 | 76.15 | 76.65 | 76.65 | +1.1 (+1.46%) | 4,384 |
| 25 Aug 2020 | INR | 78.4 | 79 | 72.4 | 75.55 | 75.55 | -3.65 (-4.61%) | 4,434 |
| 24 Aug 2020 | INR | 79.15 | 81.5 | 77.05 | 79.2 | 79.2 | +1.55 (+2.00%) | 4,476 |
| 21 Aug 2020 | INR | 78.45 | 83.5 | 77 | 77.65 | 77.65 | +1.05 (+1.37%) | 33,033 |
| 20 Aug 2020 | INR | 65.5 | 78 | 65 | 76.6 | 76.6 | +11.05 (+16.86%) | 27,010 |
| 19 Aug 2020 | INR | 66.25 | 68.9 | 64.35 | 65.55 | 65.55 | +0.55 (+0.85%) | 28,787 |
| 18 Aug 2020 | INR | 65.2 | 68.5 | 64.8 | 65 | 65 | +0.3 (+0.46%) | 12,385 |
| 17 Aug 2020 | INR | 65.25 | 66 | 63.5 | 64.7 | 64.7 | -0.2 (-0.31%) | 15,299 |
| 14 Aug 2020 | INR | 66.55 | 70.45 | 62.85 | 64.9 | 64.9 | -1.15 (-1.74%) | 79,081 |
| 13 Aug 2020 | INR | 58.55 | 70.1 | 58.55 | 66.05 | 66.05 | +7.6 (+13.00%) | 77,042 |
| 12 Aug 2020 | INR | 56 | 59 | 56 | 58.45 | 58.45 | +2.2 (+3.91%) | 4,450 |
| 11 Aug 2020 | INR | 62 | 62 | 55 | 56.25 | 56.25 | -1 (-1.75%) | 12,258 |
| 10 Aug 2020 | INR | 56.15 | 58.8 | 56.15 | 57.25 | 57.25 | -0.1 (-0.17%) | 7,628 |
| 7 Aug 2020 | INR | 54.7 | 57.75 | 53.6 | 57.35 | 57.35 | +3.8 (+7.10%) | 13,272 |
| 6 Aug 2020 | INR | 53.65 | 54.3 | 53.55 | 53.55 | 53.55 | -1.5 (-2.72%) | 171 |
| 5 Aug 2020 | INR | 53.95 | 55.9 | 53.5 | 55.05 | 55.05 | +0.65 (+1.19%) | 8,618 |
| 4 Aug 2020 | INR | 50.85 | 55.25 | 50.75 | 54.4 | 54.4 | +2.95 (+5.73%) | 13,603 |
| 3 Aug 2020 | INR | 49.5 | 52.6 | 49.5 | 51.45 | 51.45 | -1.55 (-2.92%) | 4,511 |
| 31 Jul 2020 | INR | 50 | 53.05 | 49.25 | 53 | 53 | +2.2 (+4.33%) | 7,971 |
| 30 Jul 2020 | INR | 49.8 | 51.05 | 47.2 | 50.8 | 50.8 | +3 (+6.28%) | 6,478 |
| 29 Jul 2020 | INR | 46.15 | 49 | 45.85 | 47.8 | 47.8 | +0.4 (+0.84%) | 8,899 |
| 28 Jul 2020 | INR | 48 | 48.3 | 46.9 | 47.4 | 47.4 | +1.1 (+2.38%) | 981 |
| 27 Jul 2020 | INR | 47.05 | 47.05 | 45.1 | 46.3 | 46.3 | -1.05 (-2.22%) | 2,212 |
| 24 Jul 2020 | INR | 49.1 | 49.3 | 47.35 | 47.35 | 47.35 | -1.3 (-2.67%) | 2,771 |
| 23 Jul 2020 | INR | 48.5 | 49.2 | 48.15 | 48.65 | 48.65 | +0.45 (+0.93%) | 2,170 |
| 22 Jul 2020 | INR | 49.5 | 50.45 | 47.6 | 48.2 | 48.2 | -2.7 (-5.30%) | 3,744 |
| 21 Jul 2020 | INR | 50.8 | 51 | 50 | 50.9 | 50.9 | +0.1 (+0.20%) | 5,055 |
| 20 Jul 2020 | INR | 50 | 50.8 | 50 | 50.8 | 50.8 | +2.1 (+4.31%) | 170 |
