| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 50.3 | 50.3 | 48.35 | 48.7 | 48.7 | -0.8 (-1.62%) | 1,777 |
| 16 Jul 2020 | INR | 50.6 | 50.6 | 48 | 49.5 | 49.5 | -1 (-1.98%) | 951 |
| 15 Jul 2020 | INR | 51.05 | 51.05 | 50.45 | 50.5 | 50.5 | +0.15 (+0.30%) | 155 |
| 14 Jul 2020 | INR | 51.8 | 52.4 | 50.1 | 50.35 | 50.35 | -1.35 (-2.61%) | 6,547 |
| 13 Jul 2020 | INR | 53.45 | 53.45 | 51.15 | 51.7 | 51.7 | -1.35 (-2.54%) | 2,668 |
| 10 Jul 2020 | INR | 53.05 | 54.15 | 53 | 53.05 | 53.05 | -2.55 (-4.59%) | 13,331 |
| 9 Jul 2020 | INR | 56 | 56.5 | 52.9 | 55.6 | 55.6 | -0.15 (-0.27%) | 3,675 |
| 8 Jul 2020 | INR | 55.5 | 56.5 | 50.4 | 55.75 | 55.75 | +0.6 (+1.09%) | 7,024 |
| 7 Jul 2020 | INR | 55.2 | 56.45 | 54 | 55.15 | 55.15 | +1.2 (+2.22%) | 21,808 |
| 6 Jul 2020 | INR | 53.5 | 54.95 | 52.4 | 53.95 | 53.95 | +0.95 (+1.79%) | 14,166 |
| 3 Jul 2020 | INR | 52 | 53.25 | 51.55 | 53 | 53 | +0.35 (+0.66%) | 4,935 |
| 2 Jul 2020 | INR | 56.9 | 56.9 | 51.75 | 52.65 | 52.65 | -0.1 (-0.19%) | 5,275 |
| 1 Jul 2020 | INR | 52.1 | 53.65 | 52.1 | 52.75 | 52.75 | -1.25 (-2.31%) | 13,503 |
| 30 Jun 2020 | INR | 55.8 | 55.8 | 53.05 | 54 | 54 | 0.0 (0.0%) | 5,100 |
| 29 Jun 2020 | INR | 53.7 | 55.2 | 52.5 | 54 | 54 | -0.95 (-1.73%) | 3,847 |
| 26 Jun 2020 | INR | 56.7 | 56.7 | 54.45 | 54.95 | 54.95 | -1.7 (-3.00%) | 3,725 |
| 25 Jun 2020 | INR | 53.95 | 58.5 | 52.5 | 56.65 | 56.65 | +1.5 (+2.72%) | 10,083 |
| 24 Jun 2020 | INR | 56.35 | 58.9 | 54.55 | 55.15 | 55.15 | -2.25 (-3.92%) | 4,312 |
| 23 Jun 2020 | INR | 55.65 | 59.25 | 55.6 | 57.4 | 57.4 | +2.3 (+4.17%) | 14,464 |
| 22 Jun 2020 | INR | 55 | 56.9 | 55 | 55.1 | 55.1 | -0.05 (-0.09%) | 4,053 |
| 19 Jun 2020 | INR | 60.4 | 60.4 | 55 | 55.15 | 55.15 | -3.3 (-5.65%) | 11,347 |
| 18 Jun 2020 | INR | 51.45 | 59.4 | 51.45 | 58.45 | 58.45 | +6.35 (+12.19%) | 26,080 |
| 17 Jun 2020 | INR | 51.3 | 52.1 | 50.8 | 52.1 | 52.1 | -0.2 (-0.38%) | 4,839 |
| 16 Jun 2020 | INR | 53.5 | 55.3 | 51.45 | 52.3 | 52.3 | -1.55 (-2.88%) | 15,141 |
| 15 Jun 2020 | INR | 51.95 | 54 | 51 | 53.85 | 53.85 | +0.9 (+1.70%) | 2,033 |
| 12 Jun 2020 | INR | 49.75 | 53.45 | 49.55 | 52.95 | 52.95 | +1.6 (+3.12%) | 4,647 |
| 11 Jun 2020 | INR | 50.1 | 55.05 | 50.1 | 51.35 | 51.35 | +0.5 (+0.98%) | 7,923 |
| 10 Jun 2020 | INR | 48.95 | 51 | 48.3 | 50.85 | 50.85 | +2 (+4.09%) | 1,675 |
| 9 Jun 2020 | INR | 51 | 51 | 48.55 | 48.85 | 48.85 | -0.5 (-1.01%) | 2,184 |
| 8 Jun 2020 | INR | 51.35 | 51.5 | 49.2 | 49.35 | 49.35 | -0.5 (-1.00%) | 6,483 |
