| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 46.95 | 47.95 | 46.95 | 47.3 | 47.3 | -1.95 (-3.96%) | 656 |
| 21 Apr 2020 | INR | 50.55 | 52 | 48.2 | 49.25 | 49.25 | -3.85 (-7.25%) | 1,312 |
| 20 Apr 2020 | INR | 54 | 54 | 53.1 | 53.1 | 53.1 | -0.5 (-0.93%) | 550 |
| 17 Apr 2020 | INR | 54.05 | 55.5 | 52.05 | 53.6 | 53.6 | +1.8 (+3.47%) | 3,396 |
| 16 Apr 2020 | INR | 45.9 | 52.1 | 45.9 | 51.8 | 51.8 | +7.1 (+15.88%) | 2,362 |
| 15 Apr 2020 | INR | 45 | 46 | 44.4 | 44.7 | 44.7 | -0.1 (-0.22%) | 1,523 |
| 13 Apr 2020 | INR | 45.65 | 47.4 | 44.5 | 44.8 | 44.8 | -1.1 (-2.40%) | 1,336 |
| 9 Apr 2020 | INR | 45.5 | 45.9 | 44.65 | 45.9 | 45.9 | +1.8 (+4.08%) | 942 |
| 8 Apr 2020 | INR | 43.35 | 44.1 | 43.3 | 44.1 | 44.1 | -0.05 (-0.11%) | 175 |
| 7 Apr 2020 | INR | 45 | 45 | 42.8 | 44.15 | 44.15 | +0.7 (+1.61%) | 1,003 |
| 3 Apr 2020 | INR | 42.05 | 44.9 | 42.05 | 43.45 | 43.45 | +0.75 (+1.76%) | 331 |
| 1 Apr 2020 | INR | 43.8 | 43.8 | 42.7 | 42.7 | 42.7 | -0.4 (-0.93%) | 80 |
| 31 Mar 2020 | INR | 43.25 | 43.4 | 43.1 | 43.1 | 43.1 | -0.3 (-0.69%) | 251 |
| 30 Mar 2020 | INR | 42 | 43.4 | 42 | 43.4 | 43.4 | +1.05 (+2.48%) | 563 |
| 27 Mar 2020 | INR | 43.7 | 44.65 | 41.1 | 42.35 | 42.35 | -0.65 (-1.51%) | 2,703 |
| 26 Mar 2020 | INR | 41.8 | 43.7 | 41.8 | 43 | 43 | +3 (+7.50%) | 1,027 |
| 25 Mar 2020 | INR | 38.5 | 40 | 38.5 | 40 | 40 | +1.65 (+4.30%) | 113 |
| 24 Mar 2020 | INR | 39 | 39.15 | 36 | 38.35 | 38.35 | +1.85 (+5.07%) | 1,234 |
| 23 Mar 2020 | INR | 41 | 41 | 36.1 | 36.5 | 36.5 | -6.8 (-15.70%) | 515 |
| 20 Mar 2020 | INR | 41 | 43.85 | 41 | 43.3 | 43.3 | +2.3 (+5.61%) | 1,607 |
| 19 Mar 2020 | INR | 42 | 43.65 | 37.1 | 41 | 41 | -3.3 (-7.45%) | 3,558 |
| 18 Mar 2020 | INR | 45.2 | 45.9 | 43.1 | 44.3 | 44.3 | -2.6 (-5.54%) | 1,732 |
| 17 Mar 2020 | INR | 50 | 50.6 | 46.3 | 46.9 | 46.9 | -3.1 (-6.20%) | 4,541 |
| 16 Mar 2020 | INR | 52.5 | 52.5 | 48.7 | 50 | 50 | -0.6 (-1.19%) | 1,570 |
| 13 Mar 2020 | INR | 49 | 53.6 | 48.75 | 50.6 | 50.6 | -2.15 (-4.08%) | 1,782 |
| 12 Mar 2020 | INR | 58.25 | 58.25 | 51.25 | 52.75 | 52.75 | -5.5 (-9.44%) | 3,333 |
| 11 Mar 2020 | INR | 61 | 63.25 | 58.05 | 58.25 | 58.25 | -1.65 (-2.75%) | 8,692 |
| 9 Mar 2020 | INR | 64 | 64 | 57.2 | 59.9 | 59.9 | -0.85 (-1.40%) | 1,988 |
| 6 Mar 2020 | INR | 60.8 | 62.4 | 60 | 60.75 | 60.75 | -2.45 (-3.88%) | 2,135 |
| 5 Mar 2020 | INR | 62.95 | 66.2 | 62.95 | 63.2 | 63.2 | +1.4 (+2.27%) | 594 |
