| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 64 | 64.5 | 61.8 | 61.8 | 61.8 | -2.3 (-3.59%) | 464 |
| 3 Mar 2020 | INR | 63 | 64.65 | 63 | 64.1 | 64.1 | +4.3 (+7.19%) | 1,771 |
| 2 Mar 2020 | INR | 63.15 | 64 | 58.95 | 59.8 | 59.8 | -2.85 (-4.55%) | 2,569 |
| 28 Feb 2020 | INR | 65 | 66.05 | 62 | 62.65 | 62.65 | -5.1 (-7.53%) | 723 |
| 27 Feb 2020 | INR | 67.05 | 68.1 | 67.05 | 67.75 | 67.75 | +1.75 (+2.65%) | 230 |
| 26 Feb 2020 | INR | 66.05 | 68 | 66 | 66 | 66 | -1.25 (-1.86%) | 101 |
| 25 Feb 2020 | INR | 70.45 | 70.45 | 67 | 67.25 | 67.25 | -1.6 (-2.32%) | 713 |
| 24 Feb 2020 | INR | 71 | 72.6 | 67.8 | 68.85 | 68.85 | -2.45 (-3.44%) | 2,170 |
| 20 Feb 2020 | INR | 72.25 | 72.25 | 69.55 | 71.3 | 71.3 | -1.1 (-1.52%) | 2,037 |
| 19 Feb 2020 | INR | 72.3 | 73.6 | 72.3 | 72.4 | 72.4 | -0.7 (-0.96%) | 193 |
| 18 Feb 2020 | INR | 74 | 74 | 72 | 73.1 | 73.1 | -0.05 (-0.07%) | 869 |
| 17 Feb 2020 | INR | 74 | 74 | 72.3 | 73.15 | 73.15 | -1.85 (-2.47%) | 329 |
| 14 Feb 2020 | INR | 75.05 | 75.75 | 74.5 | 75 | 75 | +0.7 (+0.94%) | 1,138 |
| 13 Feb 2020 | INR | 75 | 76 | 73 | 74.3 | 74.3 | +1.95 (+2.70%) | 2,142 |
| 12 Feb 2020 | INR | 72 | 73.2 | 72 | 72.35 | 72.35 | +1.95 (+2.77%) | 2,640 |
| 11 Feb 2020 | INR | 72.35 | 73.5 | 70.4 | 70.4 | 70.4 | -3.1 (-4.22%) | 966 |
| 10 Feb 2020 | INR | 74 | 74 | 73.05 | 73.5 | 73.5 | -1.5 (-2%) | 41 |
| 7 Feb 2020 | INR | 75.05 | 75.05 | 73.2 | 75 | 75 | +1.25 (+1.69%) | 1,185 |
| 6 Feb 2020 | INR | 73 | 73.75 | 72.95 | 73.75 | 73.75 | +1 (+1.37%) | 519 |
| 5 Feb 2020 | INR | 74.3 | 74.4 | 72.2 | 72.75 | 72.75 | -1.55 (-2.09%) | 12,870 |
| 4 Feb 2020 | INR | 77 | 78.7 | 73.45 | 74.3 | 74.3 | +1.3 (+1.78%) | 1,786 |
| 3 Feb 2020 | INR | 73.1 | 73.1 | 73 | 73 | 73 | +0.25 (+0.34%) | 100 |
| 1 Feb 2020 | INR | 73 | 75.3 | 70.25 | 72.75 | 72.75 | -2.75 (-3.64%) | 473 |
| 31 Jan 2020 | INR | 72.1 | 77.05 | 72.1 | 75.5 | 75.5 | +0.6 (+0.80%) | 4,080 |
| 30 Jan 2020 | INR | 72 | 74.9 | 72 | 74.9 | 74.9 | +0.65 (+0.88%) | 3,085 |
| 29 Jan 2020 | INR | 71.9 | 75.05 | 71.9 | 74.25 | 74.25 | +2.65 (+3.70%) | 1,509 |
| 28 Jan 2020 | INR | 73.25 | 75 | 71.3 | 71.6 | 71.6 | -0.65 (-0.90%) | 3,766 |
| 27 Jan 2020 | INR | 70.8 | 72.25 | 70.8 | 72.25 | 72.25 | -1.35 (-1.83%) | 604 |
| 24 Jan 2020 | INR | 74.9 | 74.9 | 73 | 73.6 | 73.6 | -0.45 (-0.61%) | 324 |
| 23 Jan 2020 | INR | 74 | 74.5 | 73.5 | 74.05 | 74.05 | -0.55 (-0.74%) | 307 |
