Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 59.5 | 61.6 | 59.5 | 60.05 | 60.05 | +0.95 (+1.61%) | 447 |
9 Dec 2019 | INR | 57.8 | 59.7 | 57.8 | 59.1 | 59.1 | +2 (+3.50%) | 1,003 |
6 Dec 2019 | INR | 57 | 57.5 | 55.95 | 57.1 | 57.1 | -2.1 (-3.55%) | 336 |
5 Dec 2019 | INR | 60.2 | 60.2 | 58.85 | 59.2 | 59.2 | +0.2 (+0.34%) | 610 |
4 Dec 2019 | INR | 58.55 | 59.7 | 52.05 | 59 | 59 | +2 (+3.51%) | 11,092 |
3 Dec 2019 | INR | 61.85 | 62.9 | 54.85 | 57 | 57 | -5.6 (-8.95%) | 11,615 |
2 Dec 2019 | INR | 64 | 64.65 | 62.6 | 62.6 | 62.6 | -1.8 (-2.80%) | 679 |
29 Nov 2019 | INR | 64.45 | 64.45 | 64.15 | 64.4 | 64.4 | +0.4 (+0.63%) | 320 |
28 Nov 2019 | INR | 64.3 | 65 | 64 | 64 | 64 | -0.35 (-0.54%) | 533 |
27 Nov 2019 | INR | 65.25 | 65.75 | 64.35 | 64.35 | 64.35 | -2.6 (-3.88%) | 382 |
26 Nov 2019 | INR | 65 | 68.95 | 65 | 66.95 | 66.95 | +3.95 (+6.27%) | 4,587 |
25 Nov 2019 | INR | 63 | 63.45 | 63 | 63 | 63 | 0.0 (0.0%) | 1,000 |
22 Nov 2019 | INR | 65.2 | 65.2 | 62.1 | 63 | 63 | -1 (-1.56%) | 535 |
21 Nov 2019 | INR | 64.85 | 64.85 | 63.85 | 64 | 64 | -0.9 (-1.39%) | 277 |
20 Nov 2019 | INR | 64.7 | 64.9 | 64 | 64.9 | 64.9 | -1.2 (-1.82%) | 908 |
19 Nov 2019 | INR | 64.25 | 66.1 | 64.15 | 66.1 | 66.1 | +0.8 (+1.23%) | 119 |
18 Nov 2019 | INR | 70 | 72 | 65 | 65.3 | 65.3 | -1.7 (-2.54%) | 977 |
15 Nov 2019 | INR | 66.6 | 67.9 | 66 | 67 | 67 | +0.3 (+0.45%) | 1,060 |
14 Nov 2019 | INR | 66.7 | 66.7 | 66.2 | 66.7 | 66.7 | +0.25 (+0.38%) | 869 |
13 Nov 2019 | INR | 67.5 | 68 | 66 | 66.45 | 66.45 | -2.1 (-3.06%) | 1,572 |
11 Nov 2019 | INR | 70 | 70 | 67.5 | 68.55 | 68.55 | -1.25 (-1.79%) | 1,012 |
8 Nov 2019 | INR | 69 | 69.8 | 67.2 | 69.8 | 69.8 | +0.7 (+1.01%) | 1,100 |
7 Nov 2019 | INR | 69.1 | 70.5 | 69 | 69.1 | 69.1 | +0.25 (+0.36%) | 750 |
6 Nov 2019 | INR | 70 | 70 | 68.8 | 68.85 | 68.85 | -3.05 (-4.24%) | 292 |
5 Nov 2019 | INR | 70.2 | 73 | 70.1 | 71.9 | 71.9 | -0.95 (-1.30%) | 676 |
4 Nov 2019 | INR | 74.9 | 74.9 | 70.1 | 72.85 | 72.85 | +2.95 (+4.22%) | 2,950 |
1 Nov 2019 | INR | 72 | 73.1 | 69.75 | 69.9 | 69.9 | -1.1 (-1.55%) | 268 |
31 Oct 2019 | INR | 69 | 71 | 68.35 | 71 | 71 | +2.9 (+4.26%) | 661 |
30 Oct 2019 | INR | 68.8 | 68.8 | 68.1 | 68.1 | 68.1 | -0.15 (-0.22%) | 600 |
29 Oct 2019 | INR | 69.7 | 69.75 | 68 | 68.25 | 68.25 | +0.9 (+1.34%) | 1,778 |