| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 67.45 | 69.6 | 67.3 | 67.35 | 67.35 | +0.15 (+0.22%) | 612 |
| 24 Oct 2019 | INR | 67.4 | 67.4 | 66.8 | 67.2 | 67.2 | -1.55 (-2.25%) | 350 |
| 23 Oct 2019 | INR | 66.7 | 68.75 | 66.7 | 68.75 | 68.75 | +0.75 (+1.10%) | 307 |
| 22 Oct 2019 | INR | 68 | 68.5 | 67.1 | 68 | 68 | -0.3 (-0.44%) | 6,081 |
| 18 Oct 2019 | INR | 68.95 | 74.05 | 68.3 | 68.3 | 68.3 | +1 (+1.49%) | 1,510 |
| 17 Oct 2019 | INR | 67.6 | 67.6 | 67 | 67.3 | 67.3 | +0.35 (+0.52%) | 250 |
| 16 Oct 2019 | INR | 68 | 68.5 | 65 | 66.95 | 66.95 | -1 (-1.47%) | 500 |
| 15 Oct 2019 | INR | 66.65 | 68.45 | 66.55 | 67.95 | 67.95 | -0.55 (-0.80%) | 6,092 |
| 14 Oct 2019 | INR | 65.15 | 68.9 | 65 | 68.5 | 68.5 | +3.4 (+5.22%) | 10,372 |
| 11 Oct 2019 | INR | 62.15 | 65.1 | 62.15 | 65.1 | 65.1 | +2.4 (+3.83%) | 5 |
| 10 Oct 2019 | INR | 61.55 | 63.15 | 61.5 | 62.7 | 62.7 | -0.75 (-1.18%) | 598 |
| 9 Oct 2019 | INR | 62.05 | 64.5 | 62.05 | 63.45 | 63.45 | -0.3 (-0.47%) | 6,950 |
| 7 Oct 2019 | INR | 64.1 | 64.5 | 61 | 63.75 | 63.75 | -1.25 (-1.92%) | 2,820 |
| 4 Oct 2019 | INR | 65.05 | 68 | 64.3 | 65 | 65 | -1.8 (-2.69%) | 183 |
| 3 Oct 2019 | INR | 71 | 71 | 64.95 | 66.8 | 66.8 | -1.9 (-2.77%) | 441 |
| 1 Oct 2019 | INR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | +0.55 (+0.81%) | 20 |
| 30 Sep 2019 | INR | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | +0.25 (+0.37%) | 1 |
| 27 Sep 2019 | INR | 68.95 | 71.45 | 66.25 | 67.9 | 67.9 | +0.95 (+1.42%) | 1,712 |
| 26 Sep 2019 | INR | 66.95 | 68 | 66.95 | 66.95 | 66.95 | -0.05 (-0.07%) | 175 |
| 25 Sep 2019 | INR | 67.5 | 67.6 | 67 | 67 | 67 | -0.75 (-1.11%) | 2,125 |
| 24 Sep 2019 | INR | 66 | 71.6 | 64.05 | 67.75 | 67.75 | -0.55 (-0.81%) | 689 |
| 23 Sep 2019 | INR | 71.4 | 72.4 | 66.1 | 68.3 | 68.3 | -0.15 (-0.22%) | 37,439 |
| 20 Sep 2019 | INR | 65.65 | 68.5 | 63.1 | 68.45 | 68.45 | +2.8 (+4.27%) | 2,331 |
| 19 Sep 2019 | INR | 66.65 | 67.9 | 65.65 | 65.65 | 65.65 | -1.45 (-2.16%) | 490 |
| 18 Sep 2019 | INR | 66.8 | 70.45 | 66.8 | 67.1 | 67.1 | +1.45 (+2.21%) | 150 |
| 17 Sep 2019 | INR | 66.95 | 67 | 65.65 | 65.65 | 65.65 | +0.4 (+0.61%) | 268 |
| 16 Sep 2019 | INR | 67 | 68.25 | 65.05 | 65.25 | 65.25 | -2.25 (-3.33%) | 2,067 |
| 13 Sep 2019 | INR | 65.9 | 68.2 | 65.9 | 67.5 | 67.5 | +3.1 (+4.81%) | 4,587 |
| 12 Sep 2019 | INR | 66.85 | 68.4 | 62.1 | 64.4 | 64.4 | -2.8 (-4.17%) | 4,827 |
| 11 Sep 2019 | INR | 65.9 | 68 | 65.85 | 67.2 | 67.2 | +2.8 (+4.35%) | 778 |
