| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 63.95 | 66.2 | 63.35 | 64.4 | 64.4 | +1.9 (+3.04%) | 266 |
| 6 Sep 2019 | INR | 63 | 63 | 62 | 62.5 | 62.5 | -0.05 (-0.08%) | 427 |
| 5 Sep 2019 | INR | 62.1 | 62.55 | 62.1 | 62.55 | 62.55 | -0.7 (-1.11%) | 490 |
| 4 Sep 2019 | INR | 63.25 | 63.5 | 62.4 | 63.25 | 63.25 | +0.9 (+1.44%) | 1,485 |
| 3 Sep 2019 | INR | 62.6 | 64.9 | 62.05 | 62.35 | 62.35 | -0.35 (-0.56%) | 1,549 |
| 30 Aug 2019 | INR | 60.5 | 63.95 | 58.3 | 62.7 | 62.7 | +2.9 (+4.85%) | 2,144 |
| 29 Aug 2019 | INR | 61.55 | 61.55 | 57.45 | 59.8 | 59.8 | -1.45 (-2.37%) | 3,394 |
| 28 Aug 2019 | INR | 63.1 | 63.1 | 61.05 | 61.25 | 61.25 | -1.1 (-1.76%) | 1,282 |
| 27 Aug 2019 | INR | 64.1 | 64.35 | 62.35 | 62.35 | 62.35 | +0.8 (+1.30%) | 816 |
| 26 Aug 2019 | INR | 62.9 | 63.85 | 60 | 61.55 | 61.55 | -0.45 (-0.73%) | 3,151 |
| 23 Aug 2019 | INR | 63 | 63 | 61.9 | 62 | 62 | -1.25 (-1.98%) | 378 |
| 22 Aug 2019 | INR | 61.65 | 63.25 | 61.5 | 63.25 | 63.25 | +1.35 (+2.18%) | 109 |
| 21 Aug 2019 | INR | 63.1 | 63.25 | 61.9 | 61.9 | 61.9 | -0.6 (-0.96%) | 1,052 |
| 20 Aug 2019 | INR | 63 | 64.65 | 62 | 62.5 | 62.5 | -1.15 (-1.81%) | 234 |
| 19 Aug 2019 | INR | 62.9 | 63.65 | 62.9 | 63.65 | 63.65 | +0.65 (+1.03%) | 50 |
| 16 Aug 2019 | INR | 61.9 | 63 | 61.4 | 63 | 63 | +1 (+1.61%) | 349 |
| 14 Aug 2019 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | INR | 62.7 | 62.85 | 60.4 | 62 | 62 | -0.7 (-1.12%) | 173 |
| 9 Aug 2019 | INR | 62.9 | 63 | 62 | 62.7 | 62.7 | +0.45 (+0.72%) | 331 |
| 8 Aug 2019 | INR | 63 | 63.2 | 61.55 | 62.25 | 62.25 | +0.4 (+0.65%) | 380 |
| 7 Aug 2019 | INR | 65 | 65 | 61.1 | 61.85 | 61.85 | -1.5 (-2.37%) | 328 |
| 6 Aug 2019 | INR | 61.85 | 63.6 | 61.85 | 63.35 | 63.35 | +1.85 (+3.01%) | 570 |
| 5 Aug 2019 | INR | 58.5 | 63.15 | 57.05 | 61.5 | 61.5 | +2.45 (+4.15%) | 2,839 |
| 2 Aug 2019 | INR | 62.5 | 62.5 | 57.4 | 59.05 | 59.05 | -4.75 (-7.45%) | 2,962 |
| 1 Aug 2019 | INR | 60.9 | 63.8 | 56 | 63.8 | 63.8 | +4.05 (+6.78%) | 6,771 |
| 31 Jul 2019 | INR | 64.1 | 64.1 | 57.9 | 59.75 | 59.75 | -6.2 (-9.40%) | 10,455 |
| 30 Jul 2019 | INR | 71.25 | 71.25 | 65.5 | 65.95 | 65.95 | -3.25 (-4.70%) | 1,624 |
| 29 Jul 2019 | INR | 67.05 | 71 | 65.15 | 69.2 | 69.2 | -0.4 (-0.57%) | 2,972 |
| 26 Jul 2019 | INR | 69.05 | 70.15 | 69.05 | 69.6 | 69.6 | -0.55 (-0.78%) | 150 |
| 25 Jul 2019 | INR | 73.5 | 73.5 | 69.2 | 70.15 | 70.15 | -1.85 (-2.57%) | 2,207 |
