| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 72 | 72.8 | 71.7 | 72 | 72 | -2.5 (-3.36%) | 134 |
| 23 Jul 2019 | INR | 72.6 | 74.9 | 72.3 | 74.5 | 74.5 | +1.75 (+2.41%) | 3,255 |
| 22 Jul 2019 | INR | 73.25 | 73.5 | 72.75 | 72.75 | 72.75 | -1.95 (-2.61%) | 899 |
| 19 Jul 2019 | INR | 75.1 | 75.1 | 74.2 | 74.7 | 74.7 | -0.8 (-1.06%) | 444 |
| 18 Jul 2019 | INR | 75.9 | 77 | 75 | 75.5 | 75.5 | -1.55 (-2.01%) | 1,386 |
| 17 Jul 2019 | INR | 77.45 | 78 | 76.25 | 77.05 | 77.05 | -1.05 (-1.34%) | 5,542 |
| 16 Jul 2019 | INR | 78.5 | 78.5 | 76.6 | 78.1 | 78.1 | +1.1 (+1.43%) | 318 |
| 15 Jul 2019 | INR | 77.2 | 78.25 | 77 | 77 | 77 | -1.55 (-1.97%) | 1,160 |
| 12 Jul 2019 | INR | 77.5 | 80.35 | 76 | 78.55 | 78.55 | +1.05 (+1.35%) | 2,252 |
| 11 Jul 2019 | INR | 78.35 | 79.8 | 77.5 | 77.5 | 77.5 | -1.5 (-1.90%) | 150 |
| 10 Jul 2019 | INR | 79.1 | 80.55 | 75.55 | 79 | 79 | +0.75 (+0.96%) | 1,042 |
| 9 Jul 2019 | INR | 82.05 | 82.05 | 78.25 | 78.25 | 78.25 | -0.85 (-1.07%) | 2,492 |
| 8 Jul 2019 | INR | 82.9 | 85 | 78.45 | 79.1 | 79.1 | -3.25 (-3.95%) | 2,614 |
| 5 Jul 2019 | INR | 83.95 | 84.6 | 80.75 | 82.35 | 82.35 | -0.65 (-0.78%) | 2,252 |
| 4 Jul 2019 | INR | 83.6 | 83.6 | 82.15 | 83 | 83 | +0.35 (+0.42%) | 1,613 |
| 3 Jul 2019 | INR | 82.5 | 83 | 81.45 | 82.65 | 82.65 | +0.75 (+0.92%) | 2,623 |
| 2 Jul 2019 | INR | 79.05 | 82.5 | 78 | 81.9 | 81.9 | +0.15 (+0.18%) | 3,934 |
| 1 Jul 2019 | INR | 78.65 | 81.95 | 78 | 81.75 | 81.75 | +3.75 (+4.81%) | 2,634 |
| 28 Jun 2019 | INR | 75.5 | 80.35 | 75.5 | 78 | 78 | -0.5 (-0.64%) | 1,440 |
| 27 Jun 2019 | INR | 78.4 | 78.75 | 77.1 | 78.5 | 78.5 | -1.05 (-1.32%) | 604 |
| 26 Jun 2019 | INR | 80 | 82.6 | 77 | 79.55 | 79.55 | -0.2 (-0.25%) | 1,247 |
| 25 Jun 2019 | INR | 77 | 80.7 | 77 | 79.75 | 79.75 | -0.2 (-0.25%) | 3,154 |
| 24 Jun 2019 | INR | 77.4 | 80 | 77.4 | 79.95 | 79.95 | +1.95 (+2.50%) | 1,110 |
| 21 Jun 2019 | INR | 78 | 78.95 | 78 | 78 | 78 | -0.5 (-0.64%) | 649 |
| 20 Jun 2019 | INR | 77.3 | 78.7 | 77.3 | 78.5 | 78.5 | +0.9 (+1.16%) | 311 |
| 19 Jun 2019 | INR | 76.9 | 77.6 | 76.15 | 77.6 | 77.6 | +0.4 (+0.52%) | 1,250 |
| 18 Jun 2019 | INR | 77.95 | 79.5 | 76.35 | 77.2 | 77.2 | -1.45 (-1.84%) | 320 |
| 17 Jun 2019 | INR | 79.05 | 79.6 | 77.15 | 78.65 | 78.65 | -1.45 (-1.81%) | 976 |
| 14 Jun 2019 | INR | 77.6 | 80.95 | 76 | 80.1 | 80.1 | +3 (+3.89%) | 2,518 |
| 13 Jun 2019 | INR | 81 | 81 | 77.05 | 77.1 | 77.1 | -2.95 (-3.69%) | 2,809 |
