| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 79.05 | 80.8 | 79 | 80.05 | 80.05 | +0.8 (+1.01%) | 365 |
| 11 Jun 2019 | INR | 79.1 | 80.45 | 79.1 | 79.25 | 79.25 | -0.7 (-0.88%) | 455 |
| 10 Jun 2019 | INR | 79.1 | 79.95 | 79.1 | 79.95 | 79.95 | 0.0 (0.0%) | 360 |
| 7 Jun 2019 | INR | 81.45 | 81.45 | 79.95 | 79.95 | 79.95 | -1.2 (-1.48%) | 626 |
| 6 Jun 2019 | INR | 83 | 83 | 80.5 | 81.15 | 81.15 | -0.4 (-0.49%) | 2,788 |
| 4 Jun 2019 | INR | 83.9 | 83.9 | 81.55 | 81.55 | 81.55 | -0.1 (-0.12%) | 3,175 |
| 3 Jun 2019 | INR | 84 | 84 | 81.05 | 81.65 | 81.65 | -0.85 (-1.03%) | 1,361 |
| 31 May 2019 | INR | 83 | 86 | 81.9 | 82.5 | 82.5 | -1 (-1.20%) | 3,276 |
| 30 May 2019 | INR | 84 | 85.7 | 83.25 | 83.5 | 83.5 | -0.85 (-1.01%) | 1,412 |
| 29 May 2019 | INR | 83.5 | 85 | 82.45 | 84.35 | 84.35 | +2.85 (+3.50%) | 1,784 |
| 28 May 2019 | INR | 83.2 | 83.25 | 81.5 | 81.5 | 81.5 | -2.75 (-3.26%) | 804 |
| 27 May 2019 | INR | 79.25 | 87 | 79.25 | 84.25 | 84.25 | +6.85 (+8.85%) | 7,513 |
| 24 May 2019 | INR | 72.45 | 78 | 72.1 | 77.4 | 77.4 | +4.35 (+5.95%) | 2,872 |
| 23 May 2019 | INR | 72 | 75.1 | 71 | 73.05 | 73.05 | +2.7 (+3.84%) | 4,894 |
| 22 May 2019 | INR | 70.25 | 71.8 | 70 | 70.35 | 70.35 | -1.25 (-1.75%) | 264 |
| 21 May 2019 | INR | 72.25 | 72.25 | 69.8 | 71.6 | 71.6 | -0.9 (-1.24%) | 1,022 |
| 20 May 2019 | INR | 71.6 | 73 | 70.1 | 72.5 | 72.5 | +2.75 (+3.94%) | 3,164 |
| 17 May 2019 | INR | 69 | 69.8 | 68.75 | 69.75 | 69.75 | +0.4 (+0.58%) | 1,096 |
| 16 May 2019 | INR | 70.95 | 70.95 | 69.3 | 69.35 | 69.35 | -1.45 (-2.05%) | 1,293 |
| 15 May 2019 | INR | 70.9 | 72 | 70.8 | 70.8 | 70.8 | +0.85 (+1.22%) | 91 |
| 14 May 2019 | INR | 71.1 | 71.25 | 69.45 | 69.95 | 69.95 | -1.1 (-1.55%) | 976 |
| 13 May 2019 | INR | 71.5 | 71.5 | 70.65 | 71.05 | 71.05 | +0.35 (+0.50%) | 290 |
| 10 May 2019 | INR | 72.1 | 72.75 | 70 | 70.7 | 70.7 | -1.1 (-1.53%) | 3,233 |
| 9 May 2019 | INR | 72.15 | 72.3 | 71.8 | 71.8 | 71.8 | -1.6 (-2.18%) | 101 |
| 8 May 2019 | INR | 74.35 | 74.35 | 72.15 | 73.4 | 73.4 | -0.8 (-1.08%) | 629 |
| 7 May 2019 | INR | 75.9 | 76.6 | 73.9 | 74.2 | 74.2 | -4 (-5.12%) | 941 |
| 6 May 2019 | INR | 77.8 | 81.3 | 74.25 | 78.2 | 78.2 | +2.2 (+2.89%) | 1,793 |
| 3 May 2019 | INR | 75.2 | 76 | 75.2 | 76 | 76 | +0.8 (+1.06%) | 10 |
| 2 May 2019 | INR | 76.1 | 76.2 | 75 | 75.2 | 75.2 | -1.85 (-2.40%) | 426 |
| 30 Apr 2019 | INR | 78 | 78 | 76.2 | 77.05 | 77.05 | -1.35 (-1.72%) | 1,111 |
