| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 110.1 | 124.1 | 110.1 | 120.5 | 120.5 | +9.5 (+8.56%) | 13,909 |
| 31 Mar 2017 | INR | 112 | 112 | 109.1 | 111 | 111 | -1.5 (-1.33%) | 2,590 |
| 30 Mar 2017 | INR | 111.1 | 113.45 | 111.1 | 112.5 | 112.5 | +1.6 (+1.44%) | 290 |
| 29 Mar 2017 | INR | 110 | 111.3 | 109 | 110.9 | 110.9 | -1.55 (-1.38%) | 4,287 |
| 28 Mar 2017 | INR | 110 | 113.95 | 109.25 | 112.45 | 112.45 | +3.75 (+3.45%) | 3,888 |
| 27 Mar 2017 | INR | 111.25 | 111.25 | 107 | 108.7 | 108.7 | -1.6 (-1.45%) | 14,098 |
| 24 Mar 2017 | INR | 113.2 | 113.45 | 109.25 | 110.3 | 110.3 | -1.4 (-1.25%) | 4,782 |
| 23 Mar 2017 | INR | 112 | 112.6 | 111.6 | 111.7 | 111.7 | -0.55 (-0.49%) | 3,182 |
| 22 Mar 2017 | INR | 113 | 113.5 | 110.35 | 112.25 | 112.25 | -1.5 (-1.32%) | 4,868 |
| 21 Mar 2017 | INR | 115.9 | 116 | 112.35 | 113.75 | 113.75 | -0.25 (-0.22%) | 2,855 |
| 20 Mar 2017 | INR | 117.75 | 117.75 | 114 | 114 | 114 | -0.35 (-0.31%) | 361 |
| 17 Mar 2017 | INR | 119 | 119.5 | 114.25 | 114.35 | 114.35 | -1.7 (-1.46%) | 1,930 |
| 16 Mar 2017 | INR | 116.55 | 116.9 | 114.75 | 116.05 | 116.05 | -0.85 (-0.73%) | 5,127 |
| 15 Mar 2017 | INR | 117.35 | 117.35 | 115.05 | 116.9 | 116.9 | -0.5 (-0.43%) | 2,248 |
| 14 Mar 2017 | INR | 114.25 | 117.45 | 114.25 | 117.4 | 117.4 | +1.15 (+0.99%) | 281 |
| 10 Mar 2017 | INR | 115.85 | 118.05 | 115 | 116.25 | 116.25 | +0.15 (+0.13%) | 5,067 |
| 9 Mar 2017 | INR | 116.5 | 117.9 | 114.65 | 116.1 | 116.1 | +1.45 (+1.26%) | 10,381 |
| 8 Mar 2017 | INR | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | -1 (-0.86%) | 8 |
| 7 Mar 2017 | INR | 112.7 | 116.95 | 112.7 | 115.65 | 115.65 | +2.25 (+1.98%) | 3,237 |
| 6 Mar 2017 | INR | 114.45 | 115.25 | 112.7 | 113.4 | 113.4 | -0.75 (-0.66%) | 1,963 |
| 3 Mar 2017 | INR | 114.15 | 114.15 | 114.1 | 114.15 | 114.15 | -0.4 (-0.35%) | 700 |
| 2 Mar 2017 | INR | 114.65 | 115.5 | 114.55 | 114.55 | 114.55 | +0.25 (+0.22%) | 930 |
| 1 Mar 2017 | INR | 113.1 | 116 | 113.1 | 114.3 | 114.3 | -0.7 (-0.61%) | 8,088 |
| 28 Feb 2017 | INR | 113 | 115.55 | 113 | 115 | 115 | +2.3 (+2.04%) | 874 |
| 27 Feb 2017 | INR | 117 | 117 | 112.3 | 112.7 | 112.7 | -0.85 (-0.75%) | 1,628 |
| 23 Feb 2017 | INR | 115 | 116 | 113.15 | 113.55 | 113.55 | -1.95 (-1.69%) | 1,726 |
| 22 Feb 2017 | INR | 116.65 | 118 | 115.05 | 115.5 | 115.5 | -1.05 (-0.90%) | 4,275 |
| 21 Feb 2017 | INR | 116.7 | 119.75 | 115.4 | 116.55 | 116.55 | -3.05 (-2.55%) | 1,630 |
| 20 Feb 2017 | INR | 117.05 | 119.95 | 117.05 | 119.6 | 119.6 | +3.4 (+2.93%) | 2,056 |
| 17 Feb 2017 | INR | 118 | 120 | 115.1 | 116.2 | 116.2 | -1.2 (-1.02%) | 2,150 |
