| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 113 | 117.4 | 113 | 117.4 | 117.4 | +2.5 (+2.18%) | 343 |
| 15 Feb 2017 | INR | 119.7 | 122.6 | 113.1 | 114.9 | 114.9 | -3.1 (-2.63%) | 10,390 |
| 14 Feb 2017 | INR | 117.6 | 119 | 116.5 | 118 | 118 | +1.5 (+1.29%) | 444 |
| 13 Feb 2017 | INR | 115.9 | 117 | 115.85 | 116.5 | 116.5 | +1.05 (+0.91%) | 975 |
| 10 Feb 2017 | INR | 114.5 | 118.5 | 111 | 115.45 | 115.45 | -4.55 (-3.79%) | 24,912 |
| 9 Feb 2017 | INR | 120.75 | 122.25 | 120 | 120 | 120 | +0.3 (+0.25%) | 2,127 |
| 8 Feb 2017 | INR | 121.9 | 122 | 118.75 | 119.7 | 119.7 | -0.6 (-0.50%) | 3,020 |
| 7 Feb 2017 | INR | 120.1 | 122 | 120 | 120.3 | 120.3 | -2 (-1.64%) | 950 |
| 6 Feb 2017 | INR | 122.75 | 122.75 | 120 | 122.3 | 122.3 | +0.3 (+0.25%) | 1,785 |
| 3 Feb 2017 | INR | 122.85 | 122.85 | 120 | 122 | 122 | +1.5 (+1.24%) | 2,610 |
| 2 Feb 2017 | INR | 139.4 | 139.4 | 119 | 120.5 | 120.5 | -2.35 (-1.91%) | 7,116 |
| 1 Feb 2017 | INR | 118.65 | 123.3 | 118.2 | 122.85 | 122.85 | +4.8 (+4.07%) | 3,407 |
| 31 Jan 2017 | INR | 122 | 122 | 117.8 | 118.05 | 118.05 | -4.65 (-3.79%) | 1,930 |
| 30 Jan 2017 | INR | 123.95 | 124 | 121.1 | 122.7 | 122.7 | -0.85 (-0.69%) | 1,890 |
| 27 Jan 2017 | INR | 120.45 | 124 | 120.45 | 123.55 | 123.55 | +2.05 (+1.69%) | 3,863 |
| 25 Jan 2017 | INR | 119 | 121.9 | 119 | 121.5 | 121.5 | +0.3 (+0.25%) | 1,837 |
| 24 Jan 2017 | INR | 123.35 | 123.35 | 119.8 | 121.2 | 121.2 | -2.2 (-1.78%) | 1,399 |
| 23 Jan 2017 | INR | 121 | 125.95 | 121 | 123.4 | 123.4 | +2.85 (+2.36%) | 7,115 |
| 20 Jan 2017 | INR | 124.25 | 124.25 | 119.05 | 120.55 | 120.55 | -2.15 (-1.75%) | 4,583 |
| 19 Jan 2017 | INR | 125 | 125 | 121.55 | 122.7 | 122.7 | -0.65 (-0.53%) | 3,528 |
| 18 Jan 2017 | INR | 122.8 | 125.95 | 122.8 | 123.35 | 123.35 | -0.9 (-0.72%) | 1,833 |
| 17 Jan 2017 | INR | 124 | 125 | 123.6 | 124.25 | 124.25 | +0.3 (+0.24%) | 980 |
| 16 Jan 2017 | INR | 129.4 | 129.4 | 123 | 123.95 | 123.95 | -3.65 (-2.86%) | 3,930 |
| 13 Jan 2017 | INR | 123 | 128.5 | 121 | 127.6 | 127.6 | +4.45 (+3.61%) | 8,056 |
| 12 Jan 2017 | INR | 126 | 126 | 123 | 123.15 | 123.15 | -2.95 (-2.34%) | 4,357 |
| 11 Jan 2017 | INR | 127.2 | 130.9 | 125.5 | 126.1 | 126.1 | -1.35 (-1.06%) | 7,177 |
| 10 Jan 2017 | INR | 125 | 127.95 | 125 | 127.45 | 127.45 | +3.75 (+3.03%) | 9,075 |
| 9 Jan 2017 | INR | 119.1 | 125 | 118.9 | 123.7 | 123.7 | +2.7 (+2.23%) | 4,854 |
| 6 Jan 2017 | INR | 118.85 | 125.6 | 115.2 | 121 | 121 | +5.9 (+5.13%) | 31,752 |
| 5 Jan 2017 | INR | 118.8 | 119.4 | 115 | 115.1 | 115.1 | -0.75 (-0.65%) | 1,035 |
