| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 104.25 | 107.5 | 101.25 | 107.4 | 107.4 | +5.45 (+5.35%) | 1,374 |
| 22 Nov 2016 | INR | 99 | 101.95 | 98.25 | 101.95 | 101.95 | +4.55 (+4.67%) | 11,198 |
| 21 Nov 2016 | INR | 106.6 | 106.6 | 96.05 | 97.4 | 97.4 | -7.65 (-7.28%) | 2,531 |
| 18 Nov 2016 | INR | 104.5 | 107 | 104.5 | 105.05 | 105.05 | -0.8 (-0.76%) | 5,589 |
| 17 Nov 2016 | INR | 108.5 | 109.95 | 105 | 105.85 | 105.85 | -2.95 (-2.71%) | 4,131 |
| 16 Nov 2016 | INR | 117 | 118.75 | 108 | 108.8 | 108.8 | -9.55 (-8.07%) | 6,549 |
| 15 Nov 2016 | INR | 125.25 | 125.25 | 116.4 | 118.35 | 118.35 | -11.65 (-8.96%) | 16,742 |
| 11 Nov 2016 | INR | 127.35 | 131 | 126 | 130 | 130 | -1.75 (-1.33%) | 15,266 |
| 10 Nov 2016 | INR | 132.8 | 134 | 127.1 | 131.75 | 131.75 | +7.85 (+6.34%) | 21,011 |
| 9 Nov 2016 | INR | 106.15 | 132 | 106.1 | 123.9 | 123.9 | -5.45 (-4.21%) | 17,028 |
| 8 Nov 2016 | INR | 132.6 | 132.6 | 128.1 | 129.35 | 129.35 | -0.7 (-0.54%) | 4,136 |
| 7 Nov 2016 | INR | 129 | 134.45 | 127.35 | 130.05 | 130.05 | +6.4 (+5.18%) | 6,204 |
| 4 Nov 2016 | INR | 129.5 | 129.5 | 123.1 | 123.65 | 123.65 | -4.85 (-3.77%) | 4,379 |
| 3 Nov 2016 | INR | 133 | 136.85 | 127.35 | 128.5 | 128.5 | -1.7 (-1.31%) | 6,031 |
| 2 Nov 2016 | INR | 133 | 134.65 | 129 | 130.2 | 130.2 | -5.2 (-3.84%) | 6,336 |
| 1 Nov 2016 | INR | 139.8 | 141 | 134.85 | 135.4 | 135.4 | -3.3 (-2.38%) | 3,329 |
| 28 Oct 2016 | INR | 132.05 | 143.05 | 132.05 | 138.7 | 138.7 | +5.9 (+4.44%) | 10,167 |
| 27 Oct 2016 | INR | 132.1 | 135.5 | 131.15 | 132.8 | 132.8 | -1.65 (-1.23%) | 14,925 |
| 26 Oct 2016 | INR | 133.3 | 136 | 132 | 134.45 | 134.45 | -0.85 (-0.63%) | 2,910 |
| 25 Oct 2016 | INR | 135.5 | 139.25 | 135 | 135.3 | 135.3 | -1.05 (-0.77%) | 1,255 |
| 24 Oct 2016 | INR | 132.6 | 140 | 132.6 | 136.35 | 136.35 | +3.75 (+2.83%) | 6,528 |
| 21 Oct 2016 | INR | 133.95 | 136.9 | 132.5 | 132.6 | 132.6 | -1.9 (-1.41%) | 1,768 |
| 20 Oct 2016 | INR | 136.3 | 139.3 | 132.05 | 134.5 | 134.5 | -1.8 (-1.32%) | 3,039 |
| 19 Oct 2016 | INR | 140.5 | 142.7 | 134.1 | 136.3 | 136.3 | -3.5 (-2.50%) | 9,491 |
| 18 Oct 2016 | INR | 134 | 144.9 | 134 | 139.8 | 139.8 | +6.45 (+4.84%) | 15,411 |
| 17 Oct 2016 | INR | 139.2 | 142.8 | 132.05 | 133.35 | 133.35 | -3.25 (-2.38%) | 21,765 |
| 14 Oct 2016 | INR | 133.9 | 138.8 | 131.5 | 136.6 | 136.6 | +5.4 (+4.12%) | 15,235 |
| 13 Oct 2016 | INR | 130.4 | 131.5 | 129.55 | 131.2 | 131.2 | -1.85 (-1.39%) | 3,098 |
| 10 Oct 2016 | INR | 131.55 | 134 | 127.7 | 133.05 | 133.05 | +2.45 (+1.88%) | 11,630 |
| 7 Oct 2016 | INR | 130.35 | 133 | 127 | 130.6 | 130.6 | -0.1 (-0.08%) | 12,542 |
