| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 124.8 | 138.3 | 124.8 | 130.7 | 130.7 | +9 (+7.40%) | 93,131 |
| 5 Oct 2016 | INR | 122 | 123.5 | 120.1 | 121.7 | 121.7 | +2.15 (+1.80%) | 6,605 |
| 4 Oct 2016 | INR | 122 | 123.4 | 119.55 | 119.55 | 119.55 | -4.05 (-3.28%) | 1,152 |
| 3 Oct 2016 | INR | 119 | 124.1 | 119 | 123.6 | 123.6 | +5.65 (+4.79%) | 8,159 |
| 30 Sep 2016 | INR | 115 | 118.95 | 114.05 | 117.95 | 117.95 | +3.2 (+2.79%) | 4,440 |
| 29 Sep 2016 | INR | 118.8 | 125 | 113 | 114.75 | 114.75 | -2.15 (-1.84%) | 24,524 |
| 28 Sep 2016 | INR | 117.7 | 118 | 116 | 116.9 | 116.9 | +0.9 (+0.78%) | 1,156 |
| 27 Sep 2016 | INR | 119.55 | 119.55 | 115 | 116 | 116 | +0.85 (+0.74%) | 12,499 |
| 26 Sep 2016 | INR | 116 | 117.85 | 115 | 115.15 | 115.15 | +0.05 (+0.04%) | 1,310 |
| 23 Sep 2016 | INR | 117 | 117.95 | 115 | 115.1 | 115.1 | -0.95 (-0.82%) | 2,191 |
| 22 Sep 2016 | INR | 117 | 119.7 | 115 | 116.05 | 116.05 | -0.2 (-0.17%) | 8,921 |
| 21 Sep 2016 | INR | 116.6 | 118.05 | 116 | 116.25 | 116.25 | -1.3 (-1.11%) | 1,696 |
| 20 Sep 2016 | INR | 118.9 | 119.45 | 117.55 | 117.55 | 117.55 | -1.95 (-1.63%) | 220 |
| 19 Sep 2016 | INR | 122.45 | 122.45 | 118.2 | 119.5 | 119.5 | +0.5 (+0.42%) | 2,888 |
| 16 Sep 2016 | INR | 121.45 | 121.75 | 119 | 119 | 119 | +0.75 (+0.63%) | 4,389 |
| 15 Sep 2016 | INR | 119.55 | 120.25 | 117.5 | 118.25 | 118.25 | -1.9 (-1.58%) | 3,550 |
| 14 Sep 2016 | INR | 120.1 | 123.75 | 119.75 | 120.15 | 120.15 | +4.05 (+3.49%) | 10,556 |
| 12 Sep 2016 | INR | 116 | 119.25 | 115.4 | 116.1 | 116.1 | -5.15 (-4.25%) | 3,376 |
| 9 Sep 2016 | INR | 117.5 | 122 | 117.2 | 121.25 | 121.25 | +2.85 (+2.41%) | 8,259 |
| 8 Sep 2016 | INR | 124.45 | 124.5 | 117 | 118.4 | 118.4 | -5.55 (-4.48%) | 6,383 |
| 7 Sep 2016 | INR | 123 | 125.5 | 120.05 | 123.95 | 123.95 | +2.95 (+2.44%) | 12,061 |
| 6 Sep 2016 | INR | 122.1 | 125.1 | 118.2 | 121 | 121 | +2.05 (+1.72%) | 15,040 |
| 2 Sep 2016 | INR | 115.95 | 122.8 | 113.15 | 118.95 | 118.95 | +6.35 (+5.64%) | 26,696 |
| 1 Sep 2016 | INR | 111.05 | 116 | 111.05 | 112.6 | 112.6 | +0.05 (+0.04%) | 5,578 |
| 31 Aug 2016 | INR | 116 | 118 | 112 | 112.55 | 112.55 | -1.4 (-1.23%) | 4,370 |
| 30 Aug 2016 | INR | 109.4 | 118.9 | 105 | 113.95 | 113.95 | +7 (+6.55%) | 48,332 |
| 29 Aug 2016 | INR | 105.15 | 107.95 | 105.15 | 106.95 | 106.95 | +0.9 (+0.85%) | 724 |
| 26 Aug 2016 | INR | 100.6 | 107.5 | 100.6 | 106.05 | 106.05 | 0.0 (0.0%) | 3,927 |
| 25 Aug 2016 | INR | 107.9 | 107.95 | 105 | 106.05 | 106.05 | -1.25 (-1.16%) | 5,071 |
| 24 Aug 2016 | INR | 107.2 | 108.7 | 107 | 107.3 | 107.3 | -2 (-1.83%) | 2,209 |
