| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 108.25 | 109.3 | 107.75 | 109.3 | 109.3 | +0.45 (+0.41%) | 1,284 |
| 22 Aug 2016 | INR | 107 | 109.4 | 105.35 | 108.85 | 108.85 | +1.95 (+1.82%) | 6,753 |
| 19 Aug 2016 | INR | 105 | 108 | 105 | 106.9 | 106.9 | +1.35 (+1.28%) | 6,118 |
| 18 Aug 2016 | INR | 103.7 | 106.9 | 103.7 | 105.55 | 105.55 | +1.3 (+1.25%) | 7,633 |
| 17 Aug 2016 | INR | 103.75 | 105.5 | 103.05 | 104.25 | 104.25 | +0.4 (+0.39%) | 4,077 |
| 16 Aug 2016 | INR | 104.3 | 104.5 | 103 | 103.85 | 103.85 | +1.05 (+1.02%) | 3,374 |
| 12 Aug 2016 | INR | 104.7 | 107 | 102 | 102.8 | 102.8 | +0.2 (+0.19%) | 5,536 |
| 11 Aug 2016 | INR | 104 | 106.45 | 101.95 | 102.6 | 102.6 | -2.7 (-2.56%) | 6,453 |
| 10 Aug 2016 | INR | 105.75 | 107 | 105 | 105.3 | 105.3 | -1.9 (-1.77%) | 1,791 |
| 9 Aug 2016 | INR | 107.1 | 108 | 105.5 | 107.2 | 107.2 | 0.0 (0.0%) | 2,643 |
| 8 Aug 2016 | INR | 106 | 107.85 | 105.8 | 107.2 | 107.2 | -0.55 (-0.51%) | 1,854 |
| 5 Aug 2016 | INR | 106.5 | 108 | 106.25 | 107.75 | 107.75 | +1.9 (+1.79%) | 2,557 |
| 4 Aug 2016 | INR | 104.2 | 106.5 | 103.15 | 105.85 | 105.85 | +1.1 (+1.05%) | 3,812 |
| 3 Aug 2016 | INR | 104 | 106 | 104 | 104.75 | 104.75 | -1.45 (-1.37%) | 2,768 |
| 2 Aug 2016 | INR | 108 | 109.65 | 105.6 | 106.2 | 106.2 | -1.9 (-1.76%) | 4,440 |
| 1 Aug 2016 | INR | 109 | 111.65 | 107.15 | 108.1 | 108.1 | -0.2 (-0.18%) | 11,805 |
| 29 Jul 2016 | INR | 108 | 110.7 | 107.5 | 108.3 | 108.3 | +1 (+0.93%) | 10,408 |
| 28 Jul 2016 | INR | 108.9 | 109 | 100.3 | 107.3 | 107.3 | 0.0 (0.0%) | 17,746 |
| 27 Jul 2016 | INR | 106.4 | 110.95 | 105.35 | 107.3 | 107.3 | +3.9 (+3.77%) | 16,956 |
| 26 Jul 2016 | INR | 107.45 | 108.5 | 103.05 | 103.4 | 103.4 | -3.45 (-3.23%) | 25,020 |
| 25 Jul 2016 | INR | 107.95 | 109.85 | 106.15 | 106.85 | 106.85 | -0.1 (-0.09%) | 12,810 |
| 22 Jul 2016 | INR | 110.15 | 111.65 | 106.5 | 106.95 | 106.95 | -2.9 (-2.64%) | 26,821 |
| 21 Jul 2016 | INR | 120 | 121.5 | 108.65 | 109.85 | 109.85 | -13.05 (-10.62%) | 58,374 |
| 20 Jul 2016 | INR | 127.2 | 133.4 | 119.1 | 122.9 | 122.9 | -2.55 (-2.03%) | 250,478 |
| 19 Jul 2016 | INR | 121.5 | 128.75 | 121.5 | 125.45 | 125.45 | +6.3 (+5.29%) | 64,516 |
| 18 Jul 2016 | INR | 119.95 | 120.5 | 116.05 | 119.15 | 119.15 | +1.25 (+1.06%) | 7,454 |
| 15 Jul 2016 | INR | 114.25 | 119.4 | 112.5 | 117.9 | 117.9 | +4.5 (+3.97%) | 21,910 |
| 14 Jul 2016 | INR | 114.75 | 115 | 112.35 | 113.4 | 113.4 | +0.45 (+0.40%) | 450 |
| 13 Jul 2016 | INR | 114.4 | 114.4 | 112.5 | 112.95 | 112.95 | -1.15 (-1.01%) | 3,258 |
| 12 Jul 2016 | INR | 115.45 | 116 | 113.4 | 114.1 | 114.1 | -1.45 (-1.25%) | 2,433 |
