| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 119.5 | 119.5 | 115.4 | 115.55 | 115.55 | +0.55 (+0.48%) | 3,918 |
| 8 Jul 2016 | INR | 119.9 | 119.95 | 113.5 | 115 | 115 | -1.55 (-1.33%) | 2,299 |
| 7 Jul 2016 | INR | 120 | 120 | 115.6 | 116.55 | 116.55 | -0.3 (-0.26%) | 6,429 |
| 5 Jul 2016 | INR | 119.65 | 121.6 | 116.2 | 116.85 | 116.85 | -3.05 (-2.54%) | 10,618 |
| 4 Jul 2016 | INR | 118.2 | 121.8 | 116.1 | 119.9 | 119.9 | +4.9 (+4.26%) | 30,147 |
| 1 Jul 2016 | INR | 112 | 118.7 | 110 | 115 | 115 | +5.75 (+5.26%) | 34,681 |
| 30 Jun 2016 | INR | 108.3 | 111 | 107.15 | 109.25 | 109.25 | +3.45 (+3.26%) | 16,900 |
| 29 Jun 2016 | INR | 104.9 | 108 | 104.5 | 105.8 | 105.8 | +1.7 (+1.63%) | 7,443 |
| 28 Jun 2016 | INR | 101.35 | 105 | 101.1 | 104.1 | 104.1 | +2.75 (+2.71%) | 5,811 |
| 27 Jun 2016 | INR | 101.1 | 103 | 101.1 | 101.35 | 101.35 | -1.75 (-1.70%) | 950 |
| 24 Jun 2016 | INR | 97 | 104 | 95 | 103.1 | 103.1 | +0.2 (+0.19%) | 5,851 |
| 23 Jun 2016 | INR | 103.8 | 104 | 101.15 | 102.9 | 102.9 | -0.45 (-0.44%) | 785 |
| 22 Jun 2016 | INR | 103 | 103.9 | 102 | 103.35 | 103.35 | +0.6 (+0.58%) | 1,831 |
| 21 Jun 2016 | INR | 103 | 104.8 | 102.75 | 102.75 | 102.75 | -0.25 (-0.24%) | 880 |
| 20 Jun 2016 | INR | 102.5 | 104 | 101.6 | 103 | 103 | +0.15 (+0.15%) | 6,022 |
| 17 Jun 2016 | INR | 103.5 | 105.7 | 102 | 102.85 | 102.85 | +1.05 (+1.03%) | 3,070 |
| 16 Jun 2016 | INR | 106.7 | 106.7 | 101 | 101.8 | 101.8 | -2.05 (-1.97%) | 2,125 |
| 15 Jun 2016 | INR | 105.5 | 106 | 102.8 | 103.85 | 103.85 | +0.35 (+0.34%) | 2,860 |
| 14 Jun 2016 | INR | 101.6 | 105.8 | 101.6 | 103.5 | 103.5 | +1.75 (+1.72%) | 1,853 |
| 13 Jun 2016 | INR | 102.5 | 103 | 101 | 101.75 | 101.75 | -0.5 (-0.49%) | 3,158 |
| 10 Jun 2016 | INR | 103 | 106.9 | 101 | 102.25 | 102.25 | -3.6 (-3.40%) | 17,822 |
| 9 Jun 2016 | INR | 105.8 | 107 | 104 | 105.85 | 105.85 | +0.7 (+0.67%) | 1,077 |
| 8 Jun 2016 | INR | 105.05 | 107.8 | 103 | 105.15 | 105.15 | -0.4 (-0.38%) | 4,416 |
| 7 Jun 2016 | INR | 108 | 109 | 105 | 105.55 | 105.55 | -2.65 (-2.45%) | 7,041 |
| 6 Jun 2016 | INR | 108.4 | 110.85 | 106.2 | 108.2 | 108.2 | +1.85 (+1.74%) | 14,436 |
| 3 Jun 2016 | INR | 97.3 | 112 | 97 | 106.35 | 106.35 | +9.1 (+9.36%) | 73,193 |
| 2 Jun 2016 | INR | 95.2 | 97.6 | 94.15 | 97.25 | 97.25 | +2 (+2.10%) | 4,931 |
| 1 Jun 2016 | INR | 94.9 | 96 | 93.65 | 95.25 | 95.25 | +0.6 (+0.63%) | 3,067 |
| 31 May 2016 | INR | 93.05 | 97 | 93 | 94.65 | 94.65 | +0.4 (+0.42%) | 4,729 |
| 30 May 2016 | INR | 93.7 | 95 | 92.95 | 94.25 | 94.25 | +0.75 (+0.80%) | 5,872 |
