| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 89.35 | 89.4 | 87.5 | 88.65 | 88.65 | +0.25 (+0.28%) | 986 |
| 11 Apr 2016 | INR | 91.5 | 91.9 | 88 | 88.4 | 88.4 | -3 (-3.28%) | 5,882 |
| 8 Apr 2016 | INR | 89.5 | 91.95 | 88.5 | 91.4 | 91.4 | +2.7 (+3.04%) | 1,474 |
| 7 Apr 2016 | INR | 93.5 | 93.5 | 86 | 88.7 | 88.7 | +0.65 (+0.74%) | 5,709 |
| 6 Apr 2016 | INR | 89.2 | 90 | 88 | 88.05 | 88.05 | +0.4 (+0.46%) | 2,200 |
| 5 Apr 2016 | INR | 88.95 | 90 | 87.5 | 87.65 | 87.65 | -0.8 (-0.90%) | 2,040 |
| 4 Apr 2016 | INR | 85.15 | 88.9 | 85.15 | 88.45 | 88.45 | +4.85 (+5.80%) | 647 |
| 1 Apr 2016 | INR | 85.25 | 85.5 | 83.55 | 83.6 | 83.6 | +0.3 (+0.36%) | 691 |
| 31 Mar 2016 | INR | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | +0.15 (+0.18%) | 92 |
| 30 Mar 2016 | INR | 82.3 | 85.8 | 82.25 | 83.15 | 83.15 | -0.6 (-0.72%) | 166 |
| 29 Mar 2016 | INR | 83.35 | 84.5 | 82 | 83.75 | 83.75 | +1.75 (+2.13%) | 3,079 |
| 28 Mar 2016 | INR | 84.7 | 85.9 | 82 | 82 | 82 | -1 (-1.20%) | 10,333 |
| 23 Mar 2016 | INR | 82.5 | 83 | 82 | 83 | 83 | -1.8 (-2.12%) | 395 |
| 22 Mar 2016 | INR | 83.35 | 85 | 82.5 | 84.8 | 84.8 | +0.9 (+1.07%) | 1,192 |
| 21 Mar 2016 | INR | 83 | 84.55 | 83 | 83.9 | 83.9 | -0.15 (-0.18%) | 1,078 |
| 18 Mar 2016 | INR | 94 | 94 | 81.5 | 84.05 | 84.05 | -1.95 (-2.27%) | 2,033 |
| 17 Mar 2016 | INR | 85.35 | 86 | 83.6 | 86 | 86 | +1.7 (+2.02%) | 548 |
| 16 Mar 2016 | INR | 84.5 | 86.6 | 84 | 84.3 | 84.3 | -3.65 (-4.15%) | 2,728 |
| 15 Mar 2016 | INR | 87.5 | 88.45 | 85.5 | 87.95 | 87.95 | -0.55 (-0.62%) | 4,717 |
| 14 Mar 2016 | INR | 89 | 89.8 | 88.2 | 88.5 | 88.5 | -1.35 (-1.50%) | 1,116 |
| 11 Mar 2016 | INR | 85.5 | 91.5 | 85.5 | 89.85 | 89.85 | +4.6 (+5.40%) | 10,177 |
| 10 Mar 2016 | INR | 84 | 85.5 | 83.6 | 85.25 | 85.25 | 0.0 (0.0%) | 2,599 |
| 9 Mar 2016 | INR | 82.25 | 85.9 | 82.25 | 85.25 | 85.25 | +2.05 (+2.46%) | 2,302 |
| 8 Mar 2016 | INR | 83 | 84.9 | 83 | 83.2 | 83.2 | +0.2 (+0.24%) | 2,187 |
| 4 Mar 2016 | INR | 81 | 84 | 80.1 | 83 | 83 | +0.4 (+0.48%) | 1,730 |
| 3 Mar 2016 | INR | 79.9 | 83.25 | 79.9 | 82.6 | 82.6 | +3.3 (+4.16%) | 1,747 |
| 2 Mar 2016 | INR | 78.1 | 81.5 | 78.1 | 79.3 | 79.3 | +3.05 (+4%) | 1,379 |
| 1 Mar 2016 | INR | 75.5 | 76.25 | 75.5 | 76.25 | 76.25 | +3.25 (+4.45%) | 460 |
| 29 Feb 2016 | INR | 73 | 74 | 73 | 73 | 73 | -1.3 (-1.75%) | 300 |
| 26 Feb 2016 | INR | 74.9 | 75.9 | 73.5 | 74.3 | 74.3 | +2 (+2.77%) | 799 |
