| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 73.8 | 75.5 | 71 | 72.3 | 72.3 | -2.8 (-3.73%) | 2,435 |
| 24 Feb 2016 | INR | 76.1 | 77 | 74 | 75.1 | 75.1 | -2 (-2.59%) | 795 |
| 23 Feb 2016 | INR | 77 | 79.2 | 77 | 77.1 | 77.1 | -0.4 (-0.52%) | 307 |
| 22 Feb 2016 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.1 (+0.13%) | 0 |
| 19 Feb 2016 | INR | 79.95 | 79.95 | 77 | 77.4 | 77.4 | +1.1 (+1.44%) | 1,013 |
| 18 Feb 2016 | INR | 78.15 | 79 | 75.5 | 76.3 | 76.3 | -0.85 (-1.10%) | 1,055 |
| 17 Feb 2016 | INR | 77 | 79.35 | 75.4 | 77.15 | 77.15 | -1.2 (-1.53%) | 2,000 |
| 16 Feb 2016 | INR | 84.2 | 84.8 | 78.3 | 78.35 | 78.35 | -2.75 (-3.39%) | 5,212 |
| 15 Feb 2016 | INR | 82 | 83.4 | 80.5 | 81.1 | 81.1 | +0.85 (+1.06%) | 1,218 |
| 12 Feb 2016 | INR | 81 | 81 | 77 | 80.25 | 80.25 | -0.45 (-0.56%) | 2,311 |
| 11 Feb 2016 | INR | 86.1 | 87.65 | 79 | 80.7 | 80.7 | -3.1 (-3.70%) | 7,761 |
| 10 Feb 2016 | INR | 80.65 | 90.5 | 80 | 83.8 | 83.8 | +1.6 (+1.95%) | 46,078 |
| 9 Feb 2016 | INR | 82.2 | 82.2 | 82.2 | 82.2 | 82.2 | -0.4 (-0.48%) | 25 |
| 8 Feb 2016 | INR | 82.5 | 84 | 82.4 | 82.6 | 82.6 | -0.5 (-0.60%) | 707 |
| 5 Feb 2016 | INR | 80.65 | 84.65 | 80.65 | 83.1 | 83.1 | +0.95 (+1.16%) | 1,702 |
| 4 Feb 2016 | INR | 84.95 | 84.95 | 81.25 | 82.15 | 82.15 | +0.35 (+0.43%) | 877 |
| 3 Feb 2016 | INR | 82.9 | 84 | 81.8 | 81.8 | 81.8 | -2.2 (-2.62%) | 485 |
| 2 Feb 2016 | INR | 88.7 | 88.7 | 83.35 | 84 | 84 | -2.15 (-2.50%) | 1,528 |
| 1 Feb 2016 | INR | 87.9 | 88.35 | 86 | 86.15 | 86.15 | +1.15 (+1.35%) | 839 |
| 29 Jan 2016 | INR | 85.5 | 86.5 | 84.2 | 85 | 85 | -1.3 (-1.51%) | 3,342 |
| 28 Jan 2016 | INR | 88.8 | 88.8 | 83.7 | 86.3 | 86.3 | +1.8 (+2.13%) | 4,052 |
| 27 Jan 2016 | INR | 87.3 | 89 | 83.5 | 84.5 | 84.5 | -1.1 (-1.29%) | 2,605 |
| 25 Jan 2016 | INR | 91 | 92 | 85 | 85.6 | 85.6 | +0.6 (+0.71%) | 2,707 |
| 22 Jan 2016 | INR | 88 | 91.9 | 84.6 | 85 | 85 | +2.5 (+3.03%) | 6,462 |
| 21 Jan 2016 | INR | 82.5 | 85 | 82 | 82.5 | 82.5 | -4 (-4.62%) | 9,257 |
| 20 Jan 2016 | INR | 83.5 | 87 | 82.2 | 86.5 | 86.5 | -1.9 (-2.15%) | 1,928 |
| 19 Jan 2016 | INR | 83.9 | 88.5 | 83 | 88.4 | 88.4 | +3.3 (+3.88%) | 2,815 |
| 18 Jan 2016 | INR | 88.8 | 88.8 | 83 | 85.1 | 85.1 | -5.4 (-5.97%) | 4,899 |
| 15 Jan 2016 | INR | 98.6 | 98.6 | 88.8 | 90.5 | 90.5 | -2.1 (-2.27%) | 1,313 |
| 14 Jan 2016 | INR | 94.7 | 94.7 | 90 | 92.6 | 92.6 | -3 (-3.14%) | 3,421 |
