| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 100 | 100 | 91.1 | 95.6 | 95.6 | -3.8 (-3.82%) | 8,257 |
| 12 Jan 2016 | INR | 101.9 | 103.5 | 98.2 | 99.4 | 99.4 | -3.3 (-3.21%) | 5,269 |
| 11 Jan 2016 | INR | 105.2 | 105.2 | 101 | 102.7 | 102.7 | -1.3 (-1.25%) | 1,485 |
| 8 Jan 2016 | INR | 103.9 | 105.7 | 99.6 | 104 | 104 | +3.6 (+3.59%) | 14,013 |
| 7 Jan 2016 | INR | 103 | 103 | 99.2 | 100.4 | 100.4 | -3.6 (-3.46%) | 7,291 |
| 6 Jan 2016 | INR | 108.4 | 108.4 | 102.3 | 104 | 104 | -5 (-4.59%) | 3,557 |
| 5 Jan 2016 | INR | 107 | 113 | 107 | 109 | 109 | +5.4 (+5.21%) | 13,349 |
| 4 Jan 2016 | INR | 107 | 107.9 | 102.4 | 103.6 | 103.6 | -1.4 (-1.33%) | 5,392 |
| 1 Jan 2016 | INR | 107 | 107 | 104.1 | 105 | 105 | +0.8 (+0.77%) | 1,959 |
| 31 Dec 2015 | INR | 104.4 | 107.45 | 104 | 104.2 | 104.2 | -0.1 (-0.10%) | 8,410 |
| 30 Dec 2015 | INR | 103.1 | 106.5 | 103.1 | 104.3 | 104.3 | +2.25 (+2.20%) | 3,452 |
| 29 Dec 2015 | INR | 107 | 107 | 101.65 | 102.05 | 102.05 | -3.9 (-3.68%) | 5,255 |
| 28 Dec 2015 | INR | 101.5 | 108.5 | 101.5 | 105.95 | 105.95 | +2.95 (+2.86%) | 15,881 |
| 24 Dec 2015 | INR | 101.5 | 105.95 | 101.5 | 103 | 103 | +4.75 (+4.83%) | 16,923 |
| 23 Dec 2015 | INR | 99.5 | 101 | 98.1 | 98.25 | 98.25 | -0.85 (-0.86%) | 690 |
| 22 Dec 2015 | INR | 101.5 | 103.5 | 97 | 99.1 | 99.1 | -1.25 (-1.25%) | 3,103 |
| 21 Dec 2015 | INR | 102 | 103 | 98 | 100.35 | 100.35 | +0.45 (+0.45%) | 3,088 |
| 18 Dec 2015 | INR | 99.3 | 101.85 | 96.1 | 99.9 | 99.9 | -0.6 (-0.60%) | 9,509 |
| 17 Dec 2015 | INR | 95 | 101 | 95 | 100.5 | 100.5 | +4.85 (+5.07%) | 2,952 |
| 16 Dec 2015 | INR | 101 | 106 | 94.55 | 95.65 | 95.65 | +1.65 (+1.76%) | 1,986 |
| 15 Dec 2015 | INR | 92.85 | 94.9 | 92.85 | 94 | 94 | +1.95 (+2.12%) | 2,483 |
| 14 Dec 2015 | INR | 92.4 | 94.75 | 91.1 | 92.05 | 92.05 | -0.25 (-0.27%) | 685 |
| 11 Dec 2015 | INR | 97.65 | 99.9 | 91 | 92.3 | 92.3 | -4.85 (-4.99%) | 13,497 |
| 10 Dec 2015 | INR | 97.9 | 98.95 | 94.8 | 97.15 | 97.15 | +2 (+2.10%) | 2,340 |
| 9 Dec 2015 | INR | 97.65 | 100 | 95 | 95.15 | 95.15 | -5 (-4.99%) | 5,539 |
| 8 Dec 2015 | INR | 103 | 105.4 | 98.2 | 100.15 | 100.15 | -3.05 (-2.96%) | 2,767 |
| 7 Dec 2015 | INR | 102.1 | 106.2 | 102.05 | 103.2 | 103.2 | +0.7 (+0.68%) | 3,915 |
| 4 Dec 2015 | INR | 103 | 105.75 | 101.55 | 102.5 | 102.5 | -2.3 (-2.19%) | 5,299 |
| 3 Dec 2015 | INR | 108 | 109 | 104 | 104.8 | 104.8 | -3.2 (-2.96%) | 11,579 |
| 2 Dec 2015 | INR | 109.6 | 113.05 | 104.5 | 108 | 108 | +0.35 (+0.33%) | 45,672 |
