| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 95 | 111.2 | 94 | 107.65 | 107.65 | +13.15 (+13.92%) | 77,381 |
| 30 Nov 2015 | INR | 93 | 95 | 93 | 94.5 | 94.5 | +1.55 (+1.67%) | 2,003 |
| 27 Nov 2015 | INR | 93.75 | 95.45 | 92.15 | 92.95 | 92.95 | -0.85 (-0.91%) | 9,649 |
| 26 Nov 2015 | INR | 91 | 94 | 89.6 | 93.8 | 93.8 | +3.65 (+4.05%) | 5,278 |
| 24 Nov 2015 | INR | 87.05 | 91 | 87 | 90.15 | 90.15 | +1.5 (+1.69%) | 2,891 |
| 23 Nov 2015 | INR | 87.65 | 89 | 87.5 | 88.65 | 88.65 | +0.35 (+0.40%) | 2,043 |
| 20 Nov 2015 | INR | 90 | 90 | 84.6 | 88.3 | 88.3 | +0.3 (+0.34%) | 1,344 |
| 19 Nov 2015 | INR | 90 | 90 | 85 | 88 | 88 | +0.65 (+0.74%) | 7,650 |
| 18 Nov 2015 | INR | 87.05 | 90 | 86.2 | 87.35 | 87.35 | -1.65 (-1.85%) | 1,274 |
| 17 Nov 2015 | INR | 88 | 91 | 88 | 89 | 89 | +1.45 (+1.66%) | 1,650 |
| 16 Nov 2015 | INR | 92.55 | 93 | 86.5 | 87.55 | 87.55 | -1.1 (-1.24%) | 1,475 |
| 13 Nov 2015 | INR | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | -1.9 (-2.10%) | 50 |
| 11 Nov 2015 | INR | 92.8 | 92.8 | 90 | 90.55 | 90.55 | +2.4 (+2.72%) | 841 |
| 10 Nov 2015 | INR | 88.5 | 90 | 88 | 88.15 | 88.15 | -1.25 (-1.40%) | 2,051 |
| 9 Nov 2015 | INR | 88 | 90.4 | 84.55 | 89.4 | 89.4 | -2 (-2.19%) | 2,064 |
| 6 Nov 2015 | INR | 94 | 94 | 90.3 | 91.4 | 91.4 | -0.4 (-0.44%) | 2,130 |
| 5 Nov 2015 | INR | 93 | 93.6 | 91.5 | 91.8 | 91.8 | -2.2 (-2.34%) | 2,892 |
| 4 Nov 2015 | INR | 93.1 | 95.4 | 93 | 94 | 94 | +0.95 (+1.02%) | 2,760 |
| 3 Nov 2015 | INR | 94 | 94 | 93 | 93.05 | 93.05 | -1.1 (-1.17%) | 887 |
| 2 Nov 2015 | INR | 95.2 | 95.5 | 91.2 | 94.15 | 94.15 | -2.65 (-2.74%) | 1,843 |
| 30 Oct 2015 | INR | 95.2 | 97.4 | 95.2 | 96.8 | 96.8 | +0.45 (+0.47%) | 670 |
| 29 Oct 2015 | INR | 98 | 98 | 95.25 | 96.35 | 96.35 | +1.1 (+1.15%) | 28 |
| 28 Oct 2015 | INR | 97.5 | 97.5 | 95.2 | 95.25 | 95.25 | -2.25 (-2.31%) | 3,122 |
| 27 Oct 2015 | INR | 97 | 99.4 | 97 | 97.5 | 97.5 | +0.5 (+0.52%) | 1,682 |
| 26 Oct 2015 | INR | 101.8 | 102 | 96.8 | 97 | 97 | -2.5 (-2.51%) | 1,093 |
| 23 Oct 2015 | INR | 100 | 100 | 98.5 | 99.5 | 99.5 | +0.35 (+0.35%) | 1,665 |
| 21 Oct 2015 | INR | 100.65 | 102.8 | 97.4 | 99.15 | 99.15 | -1.65 (-1.64%) | 6,599 |
| 20 Oct 2015 | INR | 100.35 | 102 | 100 | 100.8 | 100.8 | +3.7 (+3.81%) | 7,753 |
| 19 Oct 2015 | INR | 94.9 | 102.05 | 94.6 | 97.1 | 97.1 | +4.3 (+4.63%) | 17,653 |
| 16 Oct 2015 | INR | 91 | 94.45 | 91 | 92.8 | 92.8 | +2.25 (+2.48%) | 4,508 |
