| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 87.75 | 92.5 | 87.75 | 90.55 | 90.55 | +1 (+1.12%) | 3,078 |
| 14 Oct 2015 | INR | 86.05 | 90.95 | 86.05 | 89.55 | 89.55 | +1.7 (+1.94%) | 1,284 |
| 13 Oct 2015 | INR | 88 | 88.5 | 86.2 | 87.85 | 87.85 | -0.1 (-0.11%) | 8,300 |
| 12 Oct 2015 | INR | 91.2 | 91.3 | 87.05 | 87.95 | 87.95 | -2.2 (-2.44%) | 4,189 |
| 9 Oct 2015 | INR | 91 | 91 | 89.4 | 90.15 | 90.15 | +0.3 (+0.33%) | 1,362 |
| 8 Oct 2015 | INR | 89.25 | 92.8 | 87.5 | 89.85 | 89.85 | -1.3 (-1.43%) | 7,941 |
| 7 Oct 2015 | INR | 87.5 | 94 | 87.5 | 91.15 | 91.15 | +3.65 (+4.17%) | 6,071 |
| 6 Oct 2015 | INR | 86.2 | 89.6 | 84 | 87.5 | 87.5 | +3.05 (+3.61%) | 8,578 |
| 5 Oct 2015 | INR | 85 | 85 | 83.1 | 84.45 | 84.45 | +1.25 (+1.50%) | 633 |
| 1 Oct 2015 | INR | 84.3 | 84.75 | 80.1 | 83.2 | 83.2 | -1.1 (-1.30%) | 3,244 |
| 30 Sep 2015 | INR | 83.5 | 84.75 | 83.5 | 84.3 | 84.3 | +1.8 (+2.18%) | 1,333 |
| 29 Sep 2015 | INR | 83.45 | 84 | 81.1 | 82.5 | 82.5 | -1.55 (-1.84%) | 4,286 |
| 28 Sep 2015 | INR | 83.5 | 86.25 | 83 | 84.05 | 84.05 | -0.6 (-0.71%) | 3,079 |
| 24 Sep 2015 | INR | 81.3 | 86.9 | 81.3 | 84.65 | 84.65 | +0.75 (+0.89%) | 4,566 |
| 23 Sep 2015 | INR | 82.15 | 85.4 | 81.3 | 83.9 | 83.9 | +1.55 (+1.88%) | 2,774 |
| 22 Sep 2015 | INR | 82 | 86.45 | 81.85 | 82.35 | 82.35 | -0.15 (-0.18%) | 6,961 |
| 21 Sep 2015 | INR | 80 | 82.5 | 80 | 82.5 | 82.5 | +1.05 (+1.29%) | 780 |
| 18 Sep 2015 | INR | 79.7 | 82.6 | 79.7 | 81.45 | 81.45 | +2.15 (+2.71%) | 4,143 |
| 16 Sep 2015 | INR | 81.5 | 83.75 | 79 | 79.3 | 79.3 | -3.2 (-3.88%) | 7,087 |
| 15 Sep 2015 | INR | 81.7 | 83 | 80.85 | 82.5 | 82.5 | +2.25 (+2.80%) | 3,700 |
| 14 Sep 2015 | INR | 83 | 85 | 79.25 | 80.25 | 80.25 | -2.75 (-3.31%) | 11,628 |
| 11 Sep 2015 | INR | 83.1 | 83.1 | 83 | 83 | 83 | -0.45 (-0.54%) | 205 |
| 10 Sep 2015 | INR | 83.4 | 84.5 | 83.2 | 83.45 | 83.45 | -1.15 (-1.36%) | 1,197 |
| 9 Sep 2015 | INR | 83.55 | 86.7 | 83.55 | 84.6 | 84.6 | -1.35 (-1.57%) | 3,531 |
| 8 Sep 2015 | INR | 81.1 | 85.95 | 80 | 85.95 | 85.95 | +4.7 (+5.78%) | 4,137 |
| 7 Sep 2015 | INR | 86 | 86 | 80.1 | 81.25 | 81.25 | -1.5 (-1.81%) | 3,608 |
| 4 Sep 2015 | INR | 85 | 85 | 81 | 82.75 | 82.75 | -1.75 (-2.07%) | 19,438 |
| 3 Sep 2015 | INR | 84.5 | 86 | 83.1 | 84.5 | 84.5 | +0.45 (+0.54%) | 3,758 |
| 2 Sep 2015 | INR | 85.2 | 87.85 | 83 | 84.05 | 84.05 | -2 (-2.32%) | 4,929 |
| 1 Sep 2015 | INR | 85 | 88.8 | 83 | 86.05 | 86.05 | +0.65 (+0.76%) | 7,057 |
