| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 87.9 | 88 | 85 | 85.4 | 85.4 | -0.4 (-0.47%) | 1,416 |
| 28 Aug 2015 | INR | 91.5 | 92 | 85 | 85.8 | 85.8 | -3.4 (-3.81%) | 3,412 |
| 27 Aug 2015 | INR | 93.5 | 94 | 88 | 89.2 | 89.2 | +3.5 (+4.08%) | 2,772 |
| 26 Aug 2015 | INR | 86.9 | 88 | 84.5 | 85.7 | 85.7 | -0.4 (-0.46%) | 5,816 |
| 25 Aug 2015 | INR | 74 | 91.8 | 74 | 86.1 | 86.1 | +1.6 (+1.89%) | 10,507 |
| 24 Aug 2015 | INR | 85 | 90.7 | 83.3 | 84.5 | 84.5 | -8.2 (-8.85%) | 15,323 |
| 21 Aug 2015 | INR | 92.5 | 95 | 92.1 | 92.7 | 92.7 | -0.6 (-0.64%) | 3,952 |
| 20 Aug 2015 | INR | 97 | 98 | 92.4 | 93.3 | 93.3 | -5.3 (-5.38%) | 6,579 |
| 19 Aug 2015 | INR | 98.2 | 100.5 | 97.2 | 98.6 | 98.6 | +1.2 (+1.23%) | 7,233 |
| 18 Aug 2015 | INR | 96.7 | 102 | 96.5 | 97.4 | 97.4 | +2.8 (+2.96%) | 23,415 |
| 17 Aug 2015 | INR | 95 | 95.8 | 93.5 | 94.6 | 94.6 | -1.3 (-1.36%) | 3,530 |
| 14 Aug 2015 | INR | 95.2 | 97.5 | 93 | 95.9 | 95.9 | +0.5 (+0.52%) | 8,786 |
| 13 Aug 2015 | INR | 96.8 | 98.9 | 93.6 | 95.4 | 95.4 | -1.1 (-1.14%) | 24,798 |
| 12 Aug 2015 | INR | 109 | 109 | 92.3 | 96.5 | 96.5 | -17 (-14.98%) | 66,317 |
| 11 Aug 2015 | INR | 114 | 115.9 | 111.3 | 113.5 | 113.5 | +1.4 (+1.25%) | 35,816 |
| 10 Aug 2015 | INR | 113 | 114.9 | 111.7 | 112.1 | 112.1 | +0.5 (+0.45%) | 17,237 |
| 7 Aug 2015 | INR | 114.1 | 114.1 | 110.5 | 111.6 | 111.6 | -1.9 (-1.67%) | 18,872 |
| 6 Aug 2015 | INR | 116.4 | 116.5 | 112.5 | 113.5 | 113.5 | -1 (-0.87%) | 49,140 |
| 5 Aug 2015 | INR | 117 | 118.8 | 113.1 | 114.5 | 114.5 | +0.7 (+0.62%) | 39,454 |
| 4 Aug 2015 | INR | 118 | 119 | 113 | 113.8 | 113.8 | -2 (-1.73%) | 29,179 |
| 3 Aug 2015 | INR | 114 | 117.5 | 111.5 | 115.8 | 115.8 | +2.75 (+2.43%) | 73,772 |
| 31 Jul 2015 | INR | 111.8 | 116.8 | 109 | 113.05 | 113.05 | +3.4 (+3.10%) | 49,849 |
| 30 Jul 2015 | INR | 108.55 | 112 | 108.55 | 109.65 | 109.65 | +2.65 (+2.48%) | 24,388 |
| 29 Jul 2015 | INR | 104 | 109.85 | 103 | 107 | 107 | +3.65 (+3.53%) | 40,772 |
| 28 Jul 2015 | INR | 107.6 | 109.35 | 101 | 103.35 | 103.35 | -2.35 (-2.22%) | 29,569 |
| 27 Jul 2015 | INR | 112.8 | 114.85 | 105 | 105.7 | 105.7 | -7.25 (-6.42%) | 51,065 |
| 24 Jul 2015 | INR | 112 | 116.2 | 111.8 | 112.95 | 112.95 | +1.35 (+1.21%) | 35,378 |
| 23 Jul 2015 | INR | 111.85 | 117.75 | 110 | 111.6 | 111.6 | 0.0 (0.0%) | 119,435 |
| 22 Jul 2015 | INR | 96.4 | 113.25 | 95.55 | 111.6 | 111.6 | +17.2 (+18.22%) | 179,570 |
| 21 Jul 2015 | INR | 95.6 | 97.9 | 94 | 94.4 | 94.4 | -2 (-2.07%) | 10,967 |
