Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 95 | 99 | 94.25 | 96.4 | 96.4 | +1.3 (+1.37%) | 19,572 |
17 Jul 2015 | INR | 98 | 99 | 94.1 | 95.1 | 95.1 | -1.5 (-1.55%) | 17,339 |
16 Jul 2015 | INR | 98.45 | 99.85 | 96.5 | 96.6 | 96.6 | -1.85 (-1.88%) | 20,173 |
15 Jul 2015 | INR | 90.05 | 101.55 | 90.05 | 98.45 | 98.45 | +7.85 (+8.66%) | 133,460 |
14 Jul 2015 | INR | 90 | 92.75 | 90 | 90.6 | 90.6 | +0.45 (+0.50%) | 14,525 |
13 Jul 2015 | INR | 90 | 92 | 89.7 | 90.15 | 90.15 | +2.45 (+2.79%) | 9,959 |
10 Jul 2015 | INR | 93.1 | 93.5 | 87.25 | 87.7 | 87.7 | -0.35 (-0.40%) | 6,616 |
9 Jul 2015 | INR | 89 | 90 | 87 | 88.05 | 88.05 | -1.05 (-1.18%) | 4,558 |
8 Jul 2015 | INR | 89 | 92.5 | 87.1 | 89.1 | 89.1 | -2.35 (-2.57%) | 17,603 |
7 Jul 2015 | INR | 93.3 | 97 | 90.05 | 91.45 | 91.45 | -0.3 (-0.33%) | 39,007 |
6 Jul 2015 | INR | 86 | 92.6 | 84.85 | 91.75 | 91.75 | +5.95 (+6.93%) | 40,111 |
3 Jul 2015 | INR | 87 | 88.7 | 85.45 | 85.8 | 85.8 | +0.15 (+0.18%) | 15,839 |
2 Jul 2015 | INR | 80 | 89.5 | 79.8 | 85.65 | 85.65 | +6.45 (+8.14%) | 87,152 |
1 Jul 2015 | INR | 78.7 | 81.5 | 76.5 | 79.2 | 79.2 | +1.55 (+2.00%) | 9,508 |
30 Jun 2015 | INR | 79 | 80 | 76.65 | 77.65 | 77.65 | +2.45 (+3.26%) | 13,210 |
29 Jun 2015 | INR | 74.75 | 75.75 | 73.45 | 75.2 | 75.2 | +0.3 (+0.40%) | 10,567 |
26 Jun 2015 | INR | 76.5 | 76.8 | 74.2 | 74.9 | 74.9 | -2.45 (-3.17%) | 10,487 |
25 Jun 2015 | INR | 77.15 | 79 | 76.2 | 77.35 | 77.35 | +1.25 (+1.64%) | 10,102 |
24 Jun 2015 | INR | 76 | 78.2 | 75.25 | 76.1 | 76.1 | +2.2 (+2.98%) | 9,919 |
23 Jun 2015 | INR | 78.1 | 78.1 | 72.15 | 73.9 | 73.9 | -3.65 (-4.71%) | 39,991 |
22 Jun 2015 | INR | 76.5 | 80.4 | 76.45 | 77.55 | 77.55 | +2.25 (+2.99%) | 23,641 |
19 Jun 2015 | INR | 75.65 | 76 | 75 | 75.3 | 75.3 | -0.35 (-0.46%) | 2,664 |
18 Jun 2015 | INR | 77.9 | 77.9 | 75.3 | 75.65 | 75.65 | -0.45 (-0.59%) | 3,503 |
17 Jun 2015 | INR | 72.6 | 76.6 | 72.6 | 76.1 | 76.1 | +4.45 (+6.21%) | 4,787 |
16 Jun 2015 | INR | 72 | 72.7 | 70.05 | 71.65 | 71.65 | 0.0 (0.0%) | 2,656 |
15 Jun 2015 | INR | 71.1 | 72.15 | 71.1 | 71.65 | 71.65 | +1.65 (+2.36%) | 661 |
12 Jun 2015 | INR | 69.2 | 70 | 69.2 | 70 | 70 | -0.65 (-0.92%) | 2,947 |
11 Jun 2015 | INR | 73.1 | 73.1 | 70 | 70.65 | 70.65 | -2.6 (-3.55%) | 1,812 |
10 Jun 2015 | INR | 72.8 | 74.6 | 72 | 73.25 | 73.25 | +2.35 (+3.31%) | 2,839 |
9 Jun 2015 | INR | 73 | 75 | 70.6 | 70.9 | 70.9 | -1 (-1.39%) | 7,903 |