| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 76 | 76 | 71.6 | 71.9 | 71.9 | -3.8 (-5.02%) | 7,321 |
| 5 Jun 2015 | INR | 73 | 77.8 | 73 | 75.7 | 75.7 | +2.65 (+3.63%) | 6,311 |
| 4 Jun 2015 | INR | 74.5 | 74.75 | 71.7 | 73.05 | 73.05 | -0.1 (-0.14%) | 5,724 |
| 3 Jun 2015 | INR | 76.9 | 76.9 | 72 | 73.15 | 73.15 | -4.1 (-5.31%) | 9,986 |
| 2 Jun 2015 | INR | 80.4 | 80.4 | 76.7 | 77.25 | 77.25 | -1.85 (-2.34%) | 14,575 |
| 1 Jun 2015 | INR | 79.2 | 84.6 | 78.05 | 79.1 | 79.1 | -2 (-2.47%) | 9,889 |
| 29 May 2015 | INR | 81.7 | 82.5 | 79.1 | 81.1 | 81.1 | -0.2 (-0.25%) | 10,022 |
| 28 May 2015 | INR | 86.95 | 88.8 | 80.3 | 81.3 | 81.3 | -2.1 (-2.52%) | 64,829 |
| 27 May 2015 | INR | 79.8 | 83.4 | 79 | 83.4 | 83.4 | +13.9 (+20%) | 78,658 |
| 26 May 2015 | INR | 68 | 70 | 67.25 | 69.5 | 69.5 | -0.3 (-0.43%) | 2,721 |
| 25 May 2015 | INR | 67.95 | 71 | 67.35 | 69.8 | 69.8 | +1.65 (+2.42%) | 3,805 |
| 22 May 2015 | INR | 67 | 71.4 | 66.25 | 68.15 | 68.15 | +1.55 (+2.33%) | 3,410 |
| 21 May 2015 | INR | 66.5 | 67.2 | 66 | 66.6 | 66.6 | -0.3 (-0.45%) | 188 |
| 20 May 2015 | INR | 68.5 | 69 | 66.85 | 66.9 | 66.9 | -1.65 (-2.41%) | 322 |
| 19 May 2015 | INR | 68 | 69.15 | 65.6 | 68.55 | 68.55 | +1.95 (+2.93%) | 2,760 |
| 18 May 2015 | INR | 66.5 | 67.2 | 66.5 | 66.6 | 66.6 | +0.05 (+0.08%) | 653 |
| 15 May 2015 | INR | 66.35 | 66.55 | 64.85 | 66.55 | 66.55 | +1.95 (+3.02%) | 165 |
| 14 May 2015 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -0.7 (-1.07%) | 0 |
| 13 May 2015 | INR | 64.1 | 65.7 | 63.65 | 65.3 | 65.3 | -0.45 (-0.68%) | 3,434 |
| 12 May 2015 | INR | 67.45 | 67.45 | 63 | 65.75 | 65.75 | -1.7 (-2.52%) | 10,313 |
| 11 May 2015 | INR | 65.5 | 68.25 | 65.5 | 67.45 | 67.45 | +2.55 (+3.93%) | 419 |
| 8 May 2015 | INR | 67.2 | 68.75 | 64 | 64.9 | 64.9 | -2.6 (-3.85%) | 13,175 |
| 7 May 2015 | INR | 69 | 70.5 | 64.9 | 67.5 | 67.5 | -1.9 (-2.74%) | 29,604 |
| 6 May 2015 | INR | 70.2 | 70.6 | 69.3 | 69.4 | 69.4 | -0.1 (-0.14%) | 30,726 |
| 5 May 2015 | INR | 70.6 | 70.6 | 69.5 | 69.5 | 69.5 | -1.5 (-2.11%) | 5,999 |
| 4 May 2015 | INR | 69.05 | 75 | 69.05 | 71 | 71 | -2.75 (-3.73%) | 1,367 |
| 30 Apr 2015 | INR | 70 | 73.75 | 70 | 73.75 | 73.75 | +3.7 (+5.28%) | 5,014 |
| 29 Apr 2015 | INR | 68.55 | 72 | 68 | 70.05 | 70.05 | +0.9 (+1.30%) | 1,553 |
| 28 Apr 2015 | INR | 69.95 | 70 | 67.6 | 69.15 | 69.15 | -0.25 (-0.36%) | 2,666 |
| 27 Apr 2015 | INR | 71.05 | 71.05 | 67.6 | 69.4 | 69.4 | -2.55 (-3.54%) | 2,388 |
