| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 73.8 | 74.7 | 71.5 | 71.95 | 71.95 | -3.15 (-4.19%) | 5,713 |
| 23 Apr 2015 | INR | 76.65 | 76.7 | 74.95 | 75.1 | 75.1 | +0.15 (+0.20%) | 3,174 |
| 22 Apr 2015 | INR | 77 | 77 | 72.95 | 74.95 | 74.95 | -2.05 (-2.66%) | 46,820 |
| 21 Apr 2015 | INR | 80.15 | 80.15 | 75.1 | 77 | 77 | -0.6 (-0.77%) | 12,484 |
| 20 Apr 2015 | INR | 79.5 | 81.4 | 76.1 | 77.6 | 77.6 | -5.15 (-6.22%) | 4,483 |
| 17 Apr 2015 | INR | 82.5 | 83 | 81 | 82.75 | 82.75 | +0.2 (+0.24%) | 1,198 |
| 16 Apr 2015 | INR | 80.3 | 83.4 | 78.5 | 82.55 | 82.55 | +2.55 (+3.19%) | 5,715 |
| 15 Apr 2015 | INR | 78.9 | 82.3 | 78 | 80 | 80 | +1 (+1.27%) | 9,740 |
| 13 Apr 2015 | INR | 75.1 | 79.5 | 75.1 | 79 | 79 | +2.5 (+3.27%) | 2,711 |
| 10 Apr 2015 | INR | 77.15 | 78 | 74.65 | 76.5 | 76.5 | -0.1 (-0.13%) | 2,523 |
| 9 Apr 2015 | INR | 76.85 | 78.9 | 75.5 | 76.6 | 76.6 | +1 (+1.32%) | 3,242 |
| 8 Apr 2015 | INR | 75 | 76 | 74.95 | 75.6 | 75.6 | +1.5 (+2.02%) | 6,923 |
| 7 Apr 2015 | INR | 76 | 76 | 73.8 | 74.1 | 74.1 | -1.65 (-2.18%) | 2,387 |
| 6 Apr 2015 | INR | 75.3 | 77.5 | 74.7 | 75.75 | 75.75 | +0.75 (+1%) | 1,910 |
| 1 Apr 2015 | INR | 73 | 75 | 73 | 75 | 75 | +3.05 (+4.24%) | 1,370 |
| 31 Mar 2015 | INR | 74.1 | 75.15 | 71.4 | 71.95 | 71.95 | -2.6 (-3.49%) | 9,323 |
| 30 Mar 2015 | INR | 74.8 | 74.8 | 71.7 | 74.55 | 74.55 | +1.9 (+2.62%) | 1,814 |
| 27 Mar 2015 | INR | 74 | 74 | 71 | 72.65 | 72.65 | -0.05 (-0.07%) | 4,156 |
| 26 Mar 2015 | INR | 75.7 | 75.7 | 72 | 72.7 | 72.7 | -2.15 (-2.87%) | 4,670 |
| 25 Mar 2015 | INR | 75.25 | 76.45 | 74.05 | 74.85 | 74.85 | -0.35 (-0.47%) | 14,853 |
| 24 Mar 2015 | INR | 76.3 | 76.3 | 75.1 | 75.2 | 75.2 | +0.25 (+0.33%) | 2,930 |
| 23 Mar 2015 | INR | 76.05 | 76.75 | 71.5 | 74.95 | 74.95 | -1.95 (-2.54%) | 168,157 |
| 20 Mar 2015 | INR | 79 | 79.1 | 76 | 76.9 | 76.9 | -2.25 (-2.84%) | 2,397 |
| 19 Mar 2015 | INR | 78.8 | 80 | 78.8 | 79.15 | 79.15 | +0.5 (+0.64%) | 1,550 |
| 18 Mar 2015 | INR | 78.6 | 80.3 | 78.4 | 78.65 | 78.65 | -1.25 (-1.56%) | 1,512 |
| 17 Mar 2015 | INR | 80.1 | 81.2 | 79.8 | 79.9 | 79.9 | -0.9 (-1.11%) | 1,988 |
| 16 Mar 2015 | INR | 81.1 | 81.45 | 80 | 80.8 | 80.8 | -0.45 (-0.55%) | 1,470 |
| 13 Mar 2015 | INR | 83 | 83 | 81 | 81.25 | 81.25 | 0.0 (0.0%) | 3,106 |
| 12 Mar 2015 | INR | 81.85 | 82.75 | 81 | 81.25 | 81.25 | -1.25 (-1.52%) | 3,532 |
| 11 Mar 2015 | INR | 82.25 | 82.75 | 82 | 82.5 | 82.5 | +0.45 (+0.55%) | 2,539 |
