| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 82.25 | 82.25 | 81.4 | 82.05 | 82.05 | -0.15 (-0.18%) | 3,390 |
| 9 Mar 2015 | INR | 82 | 83.5 | 81 | 82.2 | 82.2 | -0.4 (-0.48%) | 8,280 |
| 5 Mar 2015 | INR | 83.25 | 84 | 81.95 | 82.6 | 82.6 | +0.6 (+0.73%) | 2,321 |
| 4 Mar 2015 | INR | 82.3 | 82.4 | 81.45 | 82 | 82 | -0.25 (-0.30%) | 1,865 |
| 3 Mar 2015 | INR | 80.5 | 82.75 | 80.3 | 82.25 | 82.25 | +0.55 (+0.67%) | 610 |
| 2 Mar 2015 | INR | 80.95 | 82.2 | 80.7 | 81.7 | 81.7 | +0.2 (+0.25%) | 3,199 |
| 27 Feb 2015 | INR | 79 | 85 | 79 | 81.5 | 81.5 | -0.8 (-0.97%) | 2,803 |
| 26 Feb 2015 | INR | 80.75 | 82.5 | 80.4 | 82.3 | 82.3 | +1.15 (+1.42%) | 3,153 |
| 25 Feb 2015 | INR | 83 | 85 | 80.9 | 81.15 | 81.15 | -2.35 (-2.81%) | 11,995 |
| 24 Feb 2015 | INR | 83.5 | 85 | 82.75 | 83.5 | 83.5 | +1.15 (+1.40%) | 3,668 |
| 23 Feb 2015 | INR | 81 | 85 | 81 | 82.35 | 82.35 | +0.75 (+0.92%) | 5,778 |
| 20 Feb 2015 | INR | 81.6 | 83.4 | 80.6 | 81.6 | 81.6 | -1.8 (-2.16%) | 6,130 |
| 19 Feb 2015 | INR | 86 | 86 | 82.3 | 83.4 | 83.4 | -2.6 (-3.02%) | 9,704 |
| 18 Feb 2015 | INR | 86.9 | 86.9 | 85.4 | 86 | 86 | -2.05 (-2.33%) | 5,456 |
| 16 Feb 2015 | INR | 90 | 90 | 86.1 | 88.05 | 88.05 | -3.7 (-4.03%) | 139,592 |
| 13 Feb 2015 | INR | 91.5 | 92.95 | 90 | 91.75 | 91.75 | +0.1 (+0.11%) | 3,055 |
| 12 Feb 2015 | INR | 90.25 | 93 | 90 | 91.65 | 91.65 | +1.65 (+1.83%) | 1,723 |
| 11 Feb 2015 | INR | 92 | 92 | 89 | 90 | 90 | -0.1 (-0.11%) | 2,636 |
| 10 Feb 2015 | INR | 91.1 | 91.1 | 88.6 | 90.1 | 90.1 | +1.2 (+1.35%) | 12,932 |
| 9 Feb 2015 | INR | 85.1 | 98.4 | 84.75 | 88.9 | 88.9 | +3.95 (+4.65%) | 9,294 |
| 6 Feb 2015 | INR | 90.2 | 90.2 | 81.6 | 84.95 | 84.95 | -4.4 (-4.92%) | 9,085 |
| 5 Feb 2015 | INR | 90.55 | 93 | 88.45 | 89.35 | 89.35 | -1.65 (-1.81%) | 4,835 |
| 4 Feb 2015 | INR | 92 | 92.2 | 89.9 | 91 | 91 | -1.1 (-1.19%) | 3,583 |
| 3 Feb 2015 | INR | 88.2 | 93.8 | 86.5 | 92.1 | 92.1 | +5.4 (+6.23%) | 14,156 |
| 2 Feb 2015 | INR | 88.1 | 88.2 | 86 | 86.7 | 86.7 | +0.15 (+0.17%) | 3,949 |
| 30 Jan 2015 | INR | 90.3 | 91.85 | 86 | 86.55 | 86.55 | -3.4 (-3.78%) | 9,296 |
| 29 Jan 2015 | INR | 90.9 | 90.9 | 88.5 | 89.95 | 89.95 | +1.65 (+1.87%) | 1,405 |
| 28 Jan 2015 | INR | 92.2 | 93.05 | 87.6 | 88.3 | 88.3 | -4.6 (-4.95%) | 11,364 |
| 27 Jan 2015 | INR | 95.5 | 96.15 | 92.05 | 92.9 | 92.9 | -2.2 (-2.31%) | 3,993 |
| 23 Jan 2015 | INR | 96.05 | 97 | 94.75 | 95.1 | 95.1 | -0.8 (-0.83%) | 8,733 |
