| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 95.2 | 98.4 | 95.2 | 95.9 | 95.9 | +0.15 (+0.16%) | 12,682 |
| 21 Jan 2015 | INR | 96.45 | 99.5 | 95 | 95.75 | 95.75 | +0.5 (+0.52%) | 11,514 |
| 20 Jan 2015 | INR | 97.65 | 98.05 | 94.05 | 95.25 | 95.25 | -0.25 (-0.26%) | 8,684 |
| 19 Jan 2015 | INR | 96.3 | 98.3 | 94.8 | 95.5 | 95.5 | 0.0 (0.0%) | 9,779 |
| 16 Jan 2015 | INR | 97 | 101.2 | 94.5 | 95.5 | 95.5 | -1.65 (-1.70%) | 31,802 |
| 15 Jan 2015 | INR | 97.45 | 98.4 | 94.6 | 97.15 | 97.15 | +1.4 (+1.46%) | 13,157 |
| 14 Jan 2015 | INR | 98.4 | 100.8 | 93.1 | 95.75 | 95.75 | +0.25 (+0.26%) | 26,017 |
| 13 Jan 2015 | INR | 98 | 99.5 | 94.6 | 95.5 | 95.5 | -1 (-1.04%) | 9,094 |
| 12 Jan 2015 | INR | 98.05 | 101 | 94.55 | 96.5 | 96.5 | -2.8 (-2.82%) | 48,203 |
| 9 Jan 2015 | INR | 92.3 | 102.85 | 87 | 99.3 | 99.3 | +11.9 (+13.62%) | 183,268 |
| 8 Jan 2015 | INR | 85.8 | 88.5 | 85.8 | 87.4 | 87.4 | +2.25 (+2.64%) | 13,678 |
| 7 Jan 2015 | INR | 85.35 | 89.3 | 83.15 | 85.15 | 85.15 | +0.15 (+0.18%) | 12,725 |
| 6 Jan 2015 | INR | 88.45 | 88.7 | 84.75 | 85 | 85 | -4.2 (-4.71%) | 30,662 |
| 5 Jan 2015 | INR | 83.8 | 92.35 | 83 | 89.2 | 89.2 | +6.15 (+7.41%) | 101,046 |
| 2 Jan 2015 | INR | 83.6 | 83.9 | 82.7 | 83.05 | 83.05 | -0.3 (-0.36%) | 4,748 |
| 1 Jan 2015 | INR | 82 | 84 | 82 | 83.35 | 83.35 | +1.45 (+1.77%) | 4,096 |
| 31 Dec 2014 | INR | 82.9 | 83 | 81.4 | 81.9 | 81.9 | 0.0 (0.0%) | 9,849 |
| 30 Dec 2014 | INR | 84.1 | 84.1 | 81.15 | 81.9 | 81.9 | -1.15 (-1.38%) | 5,140 |
| 29 Dec 2014 | INR | 84.2 | 85 | 82.85 | 83.05 | 83.05 | +0.05 (+0.06%) | 7,572 |
| 26 Dec 2014 | INR | 87 | 87 | 82 | 83 | 83 | +0.35 (+0.42%) | 6,334 |
| 24 Dec 2014 | INR | 84.15 | 84.15 | 81.6 | 82.65 | 82.65 | +0.9 (+1.10%) | 14,871 |
| 23 Dec 2014 | INR | 83.5 | 84.3 | 81.25 | 81.75 | 81.75 | -1.15 (-1.39%) | 6,523 |
| 22 Dec 2014 | INR | 84.1 | 84.25 | 81 | 82.9 | 82.9 | +0.7 (+0.85%) | 8,634 |
| 19 Dec 2014 | INR | 80 | 82.8 | 80 | 82.2 | 82.2 | +2.95 (+3.72%) | 3,002 |
| 18 Dec 2014 | INR | 80 | 80.45 | 78.25 | 79.25 | 79.25 | +2.2 (+2.86%) | 2,797 |
| 17 Dec 2014 | INR | 82.5 | 84.3 | 75.8 | 77.05 | 77.05 | -3.2 (-3.99%) | 7,781 |
| 16 Dec 2014 | INR | 81.25 | 82.6 | 80 | 80.25 | 80.25 | -3.1 (-3.72%) | 13,549 |
| 15 Dec 2014 | INR | 82.4 | 84 | 82 | 83.35 | 83.35 | +0.8 (+0.97%) | 8,359 |
| 12 Dec 2014 | INR | 83 | 84.65 | 82 | 82.55 | 82.55 | -0.5 (-0.60%) | 20,097 |
| 11 Dec 2014 | INR | 83.65 | 85 | 81.1 | 83.05 | 83.05 | -1.15 (-1.37%) | 12,907 |
