| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 65.65 | 69.4 | 65 | 68 | 68 | +2.35 (+3.58%) | 5,775 |
| 23 Oct 2014 | INR | 67 | 67 | 64.9 | 65.65 | 65.65 | +0.1 (+0.15%) | 3,404 |
| 22 Oct 2014 | INR | 64.75 | 66 | 64.75 | 65.55 | 65.55 | +0.5 (+0.77%) | 2,784 |
| 21 Oct 2014 | INR | 64 | 66.3 | 64 | 65.05 | 65.05 | +0.7 (+1.09%) | 10,833 |
| 20 Oct 2014 | INR | 65.45 | 66 | 63.25 | 64.35 | 64.35 | -0.5 (-0.77%) | 7,240 |
| 17 Oct 2014 | INR | 65.3 | 65.5 | 64.05 | 64.85 | 64.85 | -1.5 (-2.26%) | 8,114 |
| 16 Oct 2014 | INR | 68.05 | 68.05 | 65 | 66.35 | 66.35 | -2.7 (-3.91%) | 10,153 |
| 14 Oct 2014 | INR | 69.65 | 69.65 | 67.55 | 69.05 | 69.05 | -0.85 (-1.22%) | 3,344 |
| 13 Oct 2014 | INR | 67 | 72.75 | 66 | 69.9 | 69.9 | +2.2 (+3.25%) | 20,887 |
| 10 Oct 2014 | INR | 69.5 | 70.9 | 67 | 67.7 | 67.7 | -2.8 (-3.97%) | 10,936 |
| 9 Oct 2014 | INR | 71 | 71.4 | 70 | 70.5 | 70.5 | +1 (+1.44%) | 7,459 |
| 8 Oct 2014 | INR | 72.25 | 72.75 | 69.05 | 69.5 | 69.5 | -3.25 (-4.47%) | 15,566 |
| 7 Oct 2014 | INR | 71.15 | 73.8 | 70.65 | 72.75 | 72.75 | +1.6 (+2.25%) | 12,853 |
| 1 Oct 2014 | INR | 70.95 | 72.3 | 70.4 | 71.15 | 71.15 | -0.8 (-1.11%) | 5,017 |
| 30 Sep 2014 | INR | 70.8 | 73 | 70.8 | 71.95 | 71.95 | +1.05 (+1.48%) | 12,529 |
| 29 Sep 2014 | INR | 71.65 | 74.75 | 70.3 | 70.9 | 70.9 | +0.6 (+0.85%) | 7,350 |
| 26 Sep 2014 | INR | 70.6 | 70.85 | 67.5 | 70.3 | 70.3 | +0.3 (+0.43%) | 15,972 |
| 25 Sep 2014 | INR | 70.7 | 72.5 | 66.4 | 70 | 70 | -1.3 (-1.82%) | 21,949 |
| 24 Sep 2014 | INR | 73.1 | 73.1 | 70.5 | 71.3 | 71.3 | -1.95 (-2.66%) | 8,497 |
| 23 Sep 2014 | INR | 78 | 78.7 | 72.25 | 73.25 | 73.25 | -3 (-3.93%) | 30,977 |
| 22 Sep 2014 | INR | 73 | 77.85 | 71.55 | 76.25 | 76.25 | +3.9 (+5.39%) | 30,905 |
| 19 Sep 2014 | INR | 74.3 | 74.95 | 72 | 72.35 | 72.35 | -1.9 (-2.56%) | 14,477 |
| 18 Sep 2014 | INR | 70.9 | 76 | 70.9 | 74.25 | 74.25 | +3.15 (+4.43%) | 29,827 |
| 17 Sep 2014 | INR | 71.95 | 73.4 | 70 | 71.1 | 71.1 | +0.55 (+0.78%) | 14,350 |
| 16 Sep 2014 | INR | 77.4 | 79 | 69.45 | 70.55 | 70.55 | -8.15 (-10.36%) | 51,614 |
| 15 Sep 2014 | INR | 78 | 80.3 | 76 | 78.7 | 78.7 | +1.2 (+1.55%) | 31,921 |
| 12 Sep 2014 | INR | 76.7 | 83.8 | 75.85 | 77.5 | 77.5 | +0.8 (+1.04%) | 173,282 |
| 11 Sep 2014 | INR | 80.95 | 84 | 76 | 76.7 | 76.7 | -2.1 (-2.66%) | 221,289 |
| 10 Sep 2014 | INR | 67.9 | 80.45 | 66.25 | 78.8 | 78.8 | +11.75 (+17.52%) | 218,988 |
| 9 Sep 2014 | INR | 65.1 | 69.35 | 62.1 | 67.05 | 67.05 | +2.55 (+3.95%) | 56,556 |
