| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 64.4 | 65.8 | 63.4 | 64.5 | 64.5 | -0.55 (-0.85%) | 11,872 |
| 5 Sep 2014 | INR | 63.9 | 65.7 | 63.25 | 65.05 | 65.05 | +1.95 (+3.09%) | 18,990 |
| 4 Sep 2014 | INR | 62 | 64.1 | 60.65 | 63.1 | 63.1 | -0.3 (-0.47%) | 11,586 |
| 3 Sep 2014 | INR | 61 | 64.1 | 60.35 | 63.4 | 63.4 | +1.4 (+2.26%) | 13,934 |
| 2 Sep 2014 | INR | 61 | 62.6 | 60.8 | 62 | 62 | +1.4 (+2.31%) | 6,257 |
| 1 Sep 2014 | INR | 59.9 | 62.8 | 59.1 | 60.6 | 60.6 | +0.6 (+1%) | 6,722 |
| 28 Aug 2014 | INR | 62.7 | 62.7 | 59.15 | 60 | 60 | -2.55 (-4.08%) | 5,932 |
| 27 Aug 2014 | INR | 63.45 | 63.45 | 61.8 | 62.55 | 62.55 | +1.85 (+3.05%) | 13,607 |
| 26 Aug 2014 | INR | 60.3 | 62.55 | 60.2 | 60.7 | 60.7 | -0.65 (-1.06%) | 16,079 |
| 25 Aug 2014 | INR | 62.05 | 64.3 | 61 | 61.35 | 61.35 | -1.2 (-1.92%) | 12,516 |
| 22 Aug 2014 | INR | 63.9 | 64.4 | 61.8 | 62.55 | 62.55 | -0.75 (-1.18%) | 11,654 |
| 21 Aug 2014 | INR | 60.7 | 66.7 | 60.4 | 63.3 | 63.3 | +3.8 (+6.39%) | 124,239 |
| 20 Aug 2014 | INR | 60 | 60.75 | 59.05 | 59.5 | 59.5 | +0.4 (+0.68%) | 4,885 |
| 19 Aug 2014 | INR | 58.5 | 60.65 | 58.5 | 59.1 | 59.1 | +0.1 (+0.17%) | 5,240 |
| 18 Aug 2014 | INR | 58 | 60.3 | 58 | 59 | 59 | +0.4 (+0.68%) | 6,344 |
| 14 Aug 2014 | INR | 56.55 | 59.35 | 56.55 | 58.6 | 58.6 | +1.65 (+2.90%) | 12,135 |
| 13 Aug 2014 | INR | 56.45 | 58.95 | 55 | 56.95 | 56.95 | -4.95 (-8.00%) | 77,527 |
| 12 Aug 2014 | INR | 63.8 | 65.65 | 61 | 61.9 | 61.9 | -1.7 (-2.67%) | 24,304 |
| 11 Aug 2014 | INR | 63 | 64 | 63 | 63.6 | 63.6 | +1.2 (+1.92%) | 3,802 |
| 8 Aug 2014 | INR | 63.45 | 63.5 | 61.5 | 62.4 | 62.4 | -1.7 (-2.65%) | 8,751 |
| 7 Aug 2014 | INR | 66 | 66.1 | 64.05 | 64.1 | 64.1 | -0.95 (-1.46%) | 9,350 |
| 6 Aug 2014 | INR | 64.35 | 68.8 | 64.1 | 65.05 | 65.05 | -0.15 (-0.23%) | 17,170 |
| 5 Aug 2014 | INR | 65 | 66.1 | 63.4 | 65.2 | 65.2 | +0.8 (+1.24%) | 15,906 |
| 4 Aug 2014 | INR | 65.65 | 65.65 | 64 | 64.4 | 64.4 | +0.6 (+0.94%) | 7,288 |
| 1 Aug 2014 | INR | 65.25 | 66.3 | 63.55 | 63.8 | 63.8 | -2 (-3.04%) | 20,636 |
| 31 Jul 2014 | INR | 66.95 | 67 | 65.15 | 65.8 | 65.8 | -1 (-1.50%) | 7,397 |
| 30 Jul 2014 | INR | 67.1 | 68.95 | 66.35 | 66.8 | 66.8 | -1.75 (-2.55%) | 9,625 |
| 28 Jul 2014 | INR | 67.25 | 69.45 | 66.25 | 68.55 | 68.55 | +1.35 (+2.01%) | 43,200 |
| 25 Jul 2014 | INR | 71.9 | 72.5 | 65.75 | 67.2 | 67.2 | -1.75 (-2.54%) | 134,251 |
| 24 Jul 2014 | INR | 62 | 71 | 62 | 68.95 | 68.95 | +6.15 (+9.79%) | 206,728 |
