| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 67.7 | 67.75 | 62.15 | 62.8 | 62.8 | -4.55 (-6.76%) | 40,303 |
| 22 Jul 2014 | INR | 61.8 | 70.2 | 61.8 | 67.35 | 67.35 | +6 (+9.78%) | 187,100 |
| 21 Jul 2014 | INR | 50.3 | 61.85 | 50.3 | 61.35 | 61.35 | +3.6 (+6.23%) | 10,573 |
| 18 Jul 2014 | INR | 58.2 | 58.3 | 57.55 | 57.75 | 57.75 | +0.15 (+0.26%) | 7,380 |
| 17 Jul 2014 | INR | 57.85 | 58.25 | 57.5 | 57.6 | 57.6 | +0.15 (+0.26%) | 1,076 |
| 16 Jul 2014 | INR | 56.2 | 57.45 | 55.9 | 57.45 | 57.45 | +1.9 (+3.42%) | 588 |
| 15 Jul 2014 | INR | 57 | 58.8 | 54.05 | 55.55 | 55.55 | -0.95 (-1.68%) | 2,135 |
| 14 Jul 2014 | INR | 53.55 | 59.4 | 53.5 | 56.5 | 56.5 | +1.5 (+2.73%) | 4,144 |
| 11 Jul 2014 | INR | 57.45 | 57.45 | 54.25 | 55 | 55 | -2.05 (-3.59%) | 6,752 |
| 10 Jul 2014 | INR | 56.25 | 58.8 | 56 | 57.05 | 57.05 | +0.35 (+0.62%) | 10,603 |
| 9 Jul 2014 | INR | 55.6 | 57 | 54.4 | 56.7 | 56.7 | -0.1 (-0.18%) | 19,436 |
| 8 Jul 2014 | INR | 62.2 | 62.2 | 55 | 56.8 | 56.8 | -6.65 (-10.48%) | 11,933 |
| 7 Jul 2014 | INR | 63.4 | 63.75 | 63 | 63.45 | 63.45 | +0.55 (+0.87%) | 4,954 |
| 4 Jul 2014 | INR | 62.8 | 63.9 | 61.85 | 62.9 | 62.9 | +1.15 (+1.86%) | 20,324 |
| 3 Jul 2014 | INR | 66 | 68.3 | 61.25 | 61.75 | 61.75 | -3.15 (-4.85%) | 19,468 |
| 2 Jul 2014 | INR | 63 | 64.9 | 60 | 64.9 | 64.9 | +5.9 (+10.00%) | 48,117 |
| 1 Jul 2014 | INR | 59 | 59.75 | 57.3 | 59 | 59 | -1 (-1.67%) | 8,537 |
| 30 Jun 2014 | INR | 61.75 | 61.75 | 57.4 | 60 | 60 | +1.6 (+2.74%) | 171,442 |
| 27 Jun 2014 | INR | 58.9 | 59.3 | 56.05 | 58.4 | 58.4 | +1.85 (+3.27%) | 14,087 |
| 26 Jun 2014 | INR | 56.8 | 58.6 | 56.2 | 56.55 | 56.55 | +0.25 (+0.44%) | 3,452 |
| 25 Jun 2014 | INR | 55.5 | 59 | 55.5 | 56.3 | 56.3 | +1.3 (+2.36%) | 23,543 |
| 24 Jun 2014 | INR | 56.1 | 56.1 | 54.6 | 55 | 55 | +0.35 (+0.64%) | 24,320 |
| 23 Jun 2014 | INR | 55 | 55.7 | 54.6 | 54.65 | 54.65 | -0.8 (-1.44%) | 2,027 |
| 20 Jun 2014 | INR | 54.5 | 56.45 | 54.5 | 55.45 | 55.45 | +0.1 (+0.18%) | 2,523 |
| 19 Jun 2014 | INR | 56 | 57 | 55 | 55.35 | 55.35 | -0.2 (-0.36%) | 7,155 |
| 18 Jun 2014 | INR | 56.15 | 57 | 54.5 | 55.55 | 55.55 | -0.4 (-0.71%) | 9,087 |
| 17 Jun 2014 | INR | 58.9 | 58.9 | 54.45 | 55.95 | 55.95 | +2.1 (+3.90%) | 6,811 |
| 16 Jun 2014 | INR | 57.9 | 57.9 | 51.4 | 53.85 | 53.85 | -1.15 (-2.09%) | 6,476 |
| 13 Jun 2014 | INR | 60 | 60 | 53.8 | 55 | 55 | -3.5 (-5.98%) | 18,001 |
| 12 Jun 2014 | INR | 62.4 | 62.4 | 58.15 | 58.5 | 58.5 | -0.85 (-1.43%) | 8,996 |
