| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 60.05 | 63 | 58.85 | 59.35 | 59.35 | -1.55 (-2.55%) | 12,419 |
| 10 Jun 2014 | INR | 59.5 | 63.5 | 59.5 | 60.9 | 60.9 | -1.85 (-2.95%) | 12,319 |
| 9 Jun 2014 | INR | 62 | 63.95 | 60 | 62.75 | 62.75 | +1.5 (+2.45%) | 21,709 |
| 6 Jun 2014 | INR | 63.4 | 63.6 | 61 | 61.25 | 61.25 | -0.7 (-1.13%) | 10,640 |
| 5 Jun 2014 | INR | 59.75 | 64.7 | 59.75 | 61.95 | 61.95 | +1 (+1.64%) | 28,421 |
| 4 Jun 2014 | INR | 61.6 | 61.6 | 58 | 60.95 | 60.95 | +0.2 (+0.33%) | 27,743 |
| 3 Jun 2014 | INR | 62.1 | 63 | 57.75 | 60.75 | 60.75 | +0.3 (+0.50%) | 82,688 |
| 2 Jun 2014 | INR | 53 | 60.45 | 51 | 60.45 | 60.45 | +10.05 (+19.94%) | 144,436 |
| 30 May 2014 | INR | 50 | 52.2 | 46.5 | 50.4 | 50.4 | +2.9 (+6.11%) | 13,302 |
| 29 May 2014 | INR | 50 | 50 | 47.2 | 47.5 | 47.5 | -1.45 (-2.96%) | 1,536 |
| 28 May 2014 | INR | 50 | 50 | 46 | 48.95 | 48.95 | +2.65 (+5.72%) | 13,195 |
| 27 May 2014 | INR | 51.95 | 51.95 | 45.55 | 46.3 | 46.3 | -2.45 (-5.03%) | 11,466 |
| 26 May 2014 | INR | 54.8 | 54.8 | 47.1 | 48.75 | 48.75 | -0.4 (-0.81%) | 55,481 |
| 23 May 2014 | INR | 49.9 | 50.6 | 48.1 | 49.15 | 49.15 | +0.45 (+0.92%) | 25,440 |
| 22 May 2014 | INR | 51.9 | 53.8 | 47.25 | 48.7 | 48.7 | 0.0 (0.0%) | 54,834 |
| 21 May 2014 | INR | 42 | 49.05 | 41.95 | 48.7 | 48.7 | +7.8 (+19.07%) | 102,447 |
| 20 May 2014 | INR | 40 | 40.95 | 40 | 40.9 | 40.9 | +0.35 (+0.86%) | 6,454 |
| 19 May 2014 | INR | 38.85 | 40.7 | 38.05 | 40.55 | 40.55 | +2.8 (+7.42%) | 17,694 |
| 16 May 2014 | INR | 36.15 | 38 | 35 | 37.75 | 37.75 | +0.7 (+1.89%) | 10,832 |
| 15 May 2014 | INR | 37.15 | 38 | 36.85 | 37.05 | 37.05 | -0.45 (-1.20%) | 2,342 |
| 14 May 2014 | INR | 36.6 | 38 | 36.5 | 37.5 | 37.5 | +0.45 (+1.21%) | 5,944 |
| 13 May 2014 | INR | 37.1 | 37.5 | 34.95 | 37.05 | 37.05 | +0.55 (+1.51%) | 12,160 |
| 12 May 2014 | INR | 35.2 | 36.7 | 34.9 | 36.5 | 36.5 | +0.8 (+2.24%) | 5,176 |
| 9 May 2014 | INR | 35.35 | 35.7 | 35.35 | 35.7 | 35.7 | +1.15 (+3.33%) | 965 |
| 8 May 2014 | INR | 35.05 | 35.05 | 34.55 | 34.55 | 34.55 | -0.2 (-0.58%) | 252 |
| 7 May 2014 | INR | 36.1 | 36.1 | 34 | 34.75 | 34.75 | -0.6 (-1.70%) | 3,413 |
| 6 May 2014 | INR | 36.9 | 36.9 | 35.35 | 35.35 | 35.35 | -1 (-2.75%) | 804 |
| 5 May 2014 | INR | 40.8 | 40.8 | 33.35 | 36.35 | 36.35 | +0.3 (+0.83%) | 3,937 |
| 2 May 2014 | INR | 37.5 | 37.5 | 36 | 36.05 | 36.05 | -1.8 (-4.76%) | 980 |
| 30 Apr 2014 | INR | 38.5 | 39 | 37.5 | 37.85 | 37.85 | -0.5 (-1.30%) | 5,504 |
