| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 39.05 | 39.65 | 37.85 | 38.35 | 38.35 | -0.7 (-1.79%) | 8,120 |
| 28 Apr 2014 | INR | 38.8 | 40 | 38.8 | 39.05 | 39.05 | +1.4 (+3.72%) | 31,223 |
| 25 Apr 2014 | INR | 37.5 | 38.7 | 36 | 37.65 | 37.65 | +0.05 (+0.13%) | 9,613 |
| 23 Apr 2014 | INR | 38.4 | 38.4 | 37.05 | 37.6 | 37.6 | +0.15 (+0.40%) | 3,354 |
| 22 Apr 2014 | INR | 37.95 | 37.95 | 36 | 37.45 | 37.45 | +1.45 (+4.03%) | 2,353 |
| 21 Apr 2014 | INR | 35.25 | 36 | 35 | 36 | 36 | +0.1 (+0.28%) | 5,524 |
| 17 Apr 2014 | INR | 37 | 37 | 35.55 | 35.9 | 35.9 | +0.25 (+0.70%) | 1,026 |
| 16 Apr 2014 | INR | 36 | 36.9 | 35.65 | 35.65 | 35.65 | -1.95 (-5.19%) | 1,586 |
| 15 Apr 2014 | INR | 38 | 38 | 36.5 | 37.6 | 37.6 | +0.6 (+1.62%) | 1,522 |
| 11 Apr 2014 | INR | 37 | 37.2 | 36.25 | 37 | 37 | -0.25 (-0.67%) | 2,075 |
| 10 Apr 2014 | INR | 38.5 | 39.25 | 37 | 37.25 | 37.25 | -0.2 (-0.53%) | 4,873 |
| 9 Apr 2014 | INR | 35.2 | 37.8 | 35.2 | 37.45 | 37.45 | +2.65 (+7.61%) | 16,342 |
| 7 Apr 2014 | INR | 33.3 | 34.95 | 33.3 | 34.8 | 34.8 | +2.3 (+7.08%) | 3,039 |
| 4 Apr 2014 | INR | 31.15 | 32.5 | 31.15 | 32.5 | 32.5 | +0.8 (+2.52%) | 2,045 |
| 3 Apr 2014 | INR | 31.15 | 32.5 | 31.15 | 31.7 | 31.7 | -0.3 (-0.94%) | 3,411 |
| 2 Apr 2014 | INR | 31.7 | 32.5 | 31.15 | 32 | 32 | +1 (+3.23%) | 2,460 |
| 1 Apr 2014 | INR | 30.6 | 31.85 | 30.55 | 31 | 31 | -0.25 (-0.80%) | 8,051 |
| 31 Mar 2014 | INR | 30.1 | 31.5 | 29.6 | 31.25 | 31.25 | +0.9 (+2.97%) | 6,077 |
| 28 Mar 2014 | INR | 29.35 | 30.65 | 29.35 | 30.35 | 30.35 | +0.1 (+0.33%) | 9,103 |
| 27 Mar 2014 | INR | 28.8 | 30.6 | 28.6 | 30.25 | 30.25 | +0.25 (+0.83%) | 16,207 |
| 26 Mar 2014 | INR | 30.9 | 30.9 | 29.7 | 30 | 30 | -0.25 (-0.83%) | 6,537 |
| 25 Mar 2014 | INR | 30 | 30.75 | 29.65 | 30.25 | 30.25 | 0.0 (0.0%) | 3,345 |
| 24 Mar 2014 | INR | 31.4 | 31.4 | 29 | 30.25 | 30.25 | +0.25 (+0.83%) | 81,168 |
| 21 Mar 2014 | INR | 30.1 | 30.1 | 29.6 | 30 | 30 | -0.05 (-0.17%) | 704 |
| 20 Mar 2014 | INR | 30.2 | 30.25 | 29.7 | 30.05 | 30.05 | +0.05 (+0.17%) | 4,094 |
| 19 Mar 2014 | INR | 30 | 30.7 | 29.8 | 30 | 30 | +0.35 (+1.18%) | 8,220 |
| 18 Mar 2014 | INR | 31.45 | 31.45 | 29.25 | 29.65 | 29.65 | +0.45 (+1.54%) | 1,150 |
| 14 Mar 2014 | INR | 30 | 30.85 | 29.2 | 29.2 | 29.2 | -0.55 (-1.85%) | 6,238 |
| 13 Mar 2014 | INR | 29.9 | 29.9 | 29.75 | 29.75 | 29.75 | -0.3 (-1.00%) | 100 |
| 12 Mar 2014 | INR | 30.75 | 30.75 | 30 | 30.05 | 30.05 | 0.0 (0.0%) | 2,137 |
