| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 29.45 | 30.7 | 29.45 | 30.05 | 30.05 | +0.3 (+1.01%) | 7,671 |
| 10 Mar 2014 | INR | 29.05 | 30.75 | 29.05 | 29.75 | 29.75 | -0.25 (-0.83%) | 4,366 |
| 7 Mar 2014 | INR | 29.95 | 31 | 29.5 | 30 | 30 | +0.3 (+1.01%) | 20,831 |
| 6 Mar 2014 | INR | 29.3 | 30 | 29.15 | 29.7 | 29.7 | +0.4 (+1.37%) | 2,058 |
| 5 Mar 2014 | INR | 28.4 | 29.65 | 28.4 | 29.3 | 29.3 | +0.15 (+0.51%) | 1,114 |
| 4 Mar 2014 | INR | 29.95 | 29.95 | 28.55 | 29.15 | 29.15 | +0.55 (+1.92%) | 619 |
| 3 Mar 2014 | INR | 30.15 | 30.15 | 28.05 | 28.6 | 28.6 | -0.5 (-1.72%) | 6,308 |
| 28 Feb 2014 | INR | 29.9 | 30 | 29 | 29.1 | 29.1 | -0.3 (-1.02%) | 401 |
| 26 Feb 2014 | INR | 30.2 | 30.2 | 29 | 29.4 | 29.4 | +0.1 (+0.34%) | 3,002 |
| 25 Feb 2014 | INR | 30.05 | 30.05 | 29 | 29.3 | 29.3 | -0.55 (-1.84%) | 2,002 |
| 24 Feb 2014 | INR | 29 | 30.2 | 28.9 | 29.85 | 29.85 | +1.25 (+4.37%) | 1,499 |
| 21 Feb 2014 | INR | 29.45 | 29.45 | 28.6 | 28.6 | 28.6 | +0.25 (+0.88%) | 702 |
| 20 Feb 2014 | INR | 29.25 | 29.5 | 28.15 | 28.35 | 28.35 | -0.65 (-2.24%) | 2,884 |
| 19 Feb 2014 | INR | 28.1 | 29.95 | 28.1 | 29 | 29 | -0.6 (-2.03%) | 352 |
| 18 Feb 2014 | INR | 28.05 | 30 | 28 | 29.6 | 29.6 | +0.95 (+3.32%) | 28,992 |
| 17 Feb 2014 | INR | 31.7 | 31.7 | 28.2 | 28.65 | 28.65 | -0.6 (-2.05%) | 347 |
| 14 Feb 2014 | INR | 30 | 30 | 28.6 | 29.25 | 29.25 | +0.25 (+0.86%) | 66 |
| 13 Feb 2014 | INR | 30.3 | 30.3 | 28.8 | 29 | 29 | -1.35 (-4.45%) | 1,996 |
| 12 Feb 2014 | INR | 32.6 | 32.6 | 30.1 | 30.35 | 30.35 | -0.9 (-2.88%) | 4,311 |
| 11 Feb 2014 | INR | 34.35 | 34.35 | 31.25 | 31.25 | 31.25 | -0.7 (-2.19%) | 59 |
| 10 Feb 2014 | INR | 31 | 31.95 | 31 | 31.95 | 31.95 | +0.9 (+2.90%) | 1,411 |
| 7 Feb 2014 | INR | 33.85 | 33.85 | 30.85 | 31.05 | 31.05 | +0.25 (+0.81%) | 3,312 |
| 6 Feb 2014 | INR | 31.5 | 31.5 | 30.75 | 30.8 | 30.8 | -0.25 (-0.81%) | 1,428 |
| 5 Feb 2014 | INR | 31.7 | 31.9 | 31.05 | 31.05 | 31.05 | -0.85 (-2.66%) | 410 |
| 4 Feb 2014 | INR | 31 | 31.9 | 30 | 31.9 | 31.9 | +0.65 (+2.08%) | 794 |
| 3 Feb 2014 | INR | 31.9 | 31.9 | 30.95 | 31.25 | 31.25 | -0.35 (-1.11%) | 153 |
| 31 Jan 2014 | INR | 33.65 | 33.65 | 31.15 | 31.6 | 31.6 | -0.4 (-1.25%) | 772 |
| 30 Jan 2014 | INR | 31 | 32.3 | 30.1 | 32 | 32 | +0.45 (+1.43%) | 3,121 |
| 29 Jan 2014 | INR | 33.8 | 33.8 | 31.25 | 31.55 | 31.55 | -0.25 (-0.79%) | 124 |
| 28 Jan 2014 | INR | 31.1 | 33.2 | 31.1 | 31.8 | 31.8 | -0.15 (-0.47%) | 925 |
