| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 29 | 29 | 27.1 | 27.25 | 27.25 | -1 (-3.54%) | 1,611 |
| 12 Dec 2013 | INR | 29 | 29 | 28.05 | 28.25 | 28.25 | +0.15 (+0.53%) | 52 |
| 11 Dec 2013 | INR | 29.65 | 29.65 | 28.1 | 28.1 | 28.1 | -0.45 (-1.58%) | 201 |
| 10 Dec 2013 | INR | 29.6 | 29.75 | 28.25 | 28.55 | 28.55 | -0.75 (-2.56%) | 34,756 |
| 9 Dec 2013 | INR | 29.65 | 29.65 | 28.2 | 29.3 | 29.3 | -0.5 (-1.68%) | 267 |
| 6 Dec 2013 | INR | 29.15 | 29.8 | 28.6 | 29.8 | 29.8 | +0.65 (+2.23%) | 35,549 |
| 5 Dec 2013 | INR | 29 | 29.15 | 28.5 | 29.15 | 29.15 | +0.65 (+2.28%) | 1,145 |
| 4 Dec 2013 | INR | 30.05 | 30.05 | 28.25 | 28.5 | 28.5 | -0.5 (-1.72%) | 116 |
| 3 Dec 2013 | INR | 30 | 30 | 28 | 29 | 29 | -0.5 (-1.69%) | 1,052 |
| 2 Dec 2013 | INR | 28.5 | 29.95 | 28.45 | 29.5 | 29.5 | +1.25 (+4.42%) | 455 |
| 29 Nov 2013 | INR | 28.9 | 28.9 | 27.25 | 28.25 | 28.25 | +0.5 (+1.80%) | 3,503 |
| 28 Nov 2013 | INR | 30.15 | 30.15 | 27.5 | 27.75 | 27.75 | -1.05 (-3.65%) | 3,904 |
| 27 Nov 2013 | INR | 30.65 | 30.65 | 28.8 | 28.8 | 28.8 | -0.55 (-1.87%) | 622 |
| 26 Nov 2013 | INR | 30 | 31.95 | 29 | 29.35 | 29.35 | -0.25 (-0.84%) | 8,375 |
| 25 Nov 2013 | INR | 29.15 | 29.9 | 27.5 | 29.6 | 29.6 | +1.7 (+6.09%) | 6,950 |
| 22 Nov 2013 | INR | 28.1 | 29 | 27.85 | 27.9 | 27.9 | -0.9 (-3.13%) | 118 |
| 21 Nov 2013 | INR | 29 | 29 | 28.1 | 28.8 | 28.8 | +0.1 (+0.35%) | 1,071 |
| 20 Nov 2013 | INR | 30.1 | 30.1 | 28.7 | 28.7 | 28.7 | +0.15 (+0.53%) | 729 |
| 19 Nov 2013 | INR | 29.6 | 29.6 | 28.55 | 28.55 | 28.55 | +0.3 (+1.06%) | 524 |
| 18 Nov 2013 | INR | 29.5 | 29.5 | 28 | 28.25 | 28.25 | -0.35 (-1.22%) | 1,254 |
| 14 Nov 2013 | INR | 29 | 29.75 | 28.45 | 28.6 | 28.6 | -0.05 (-0.17%) | 1,178 |
| 13 Nov 2013 | INR | 30 | 30 | 28 | 28.65 | 28.65 | -1 (-3.37%) | 298 |
| 12 Nov 2013 | INR | 29.9 | 29.9 | 29.05 | 29.65 | 29.65 | +0.35 (+1.19%) | 23 |
| 11 Nov 2013 | INR | 29.5 | 30.6 | 28.9 | 29.3 | 29.3 | +0.2 (+0.69%) | 1,964 |
| 8 Nov 2013 | INR | 29.5 | 30.1 | 28.4 | 29.1 | 29.1 | -0.3 (-1.02%) | 5,203 |
| 7 Nov 2013 | INR | 32 | 32 | 28.05 | 29.4 | 29.4 | -2.1 (-6.67%) | 29,282 |
| 6 Nov 2013 | INR | 31.7 | 32 | 30.85 | 31.5 | 31.5 | +0.6 (+1.94%) | 1,130 |
| 5 Nov 2013 | INR | 31.85 | 31.85 | 30.7 | 30.9 | 30.9 | +0.65 (+2.15%) | 3,690 |
| 1 Nov 2013 | INR | 31.05 | 31.05 | 29.95 | 30.25 | 30.25 | +0.05 (+0.17%) | 1,965 |
| 31 Oct 2013 | INR | 30.5 | 30.95 | 30.15 | 30.2 | 30.2 | +0.05 (+0.17%) | 670 |
