| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 27.6 | 27.6 | 27.25 | 27.25 | 27.25 | +0.1 (+0.37%) | 751 |
| 13 Sep 2013 | INR | 27 | 27.3 | 26 | 27.15 | 27.15 | +0.9 (+3.43%) | 4,634 |
| 12 Sep 2013 | INR | 25.9 | 26.25 | 25.9 | 26.25 | 26.25 | +0.3 (+1.16%) | 5,035 |
| 11 Sep 2013 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.1 (-0.38%) | 2 |
| 10 Sep 2013 | INR | 24 | 26.2 | 24 | 26.05 | 26.05 | +1.2 (+4.83%) | 1,709 |
| 6 Sep 2013 | INR | 24.95 | 24.95 | 24.25 | 24.85 | 24.85 | +0.35 (+1.43%) | 1,903 |
| 5 Sep 2013 | INR | 24.5 | 25 | 24.1 | 24.5 | 24.5 | +0.45 (+1.87%) | 706 |
| 4 Sep 2013 | INR | 25.15 | 25.15 | 23.5 | 24.05 | 24.05 | +0.05 (+0.21%) | 2,433 |
| 3 Sep 2013 | INR | 24.25 | 24.25 | 24 | 24 | 24 | -1.05 (-4.19%) | 203 |
| 2 Sep 2013 | INR | 25.95 | 25.95 | 24.35 | 25.05 | 25.05 | +1.1 (+4.59%) | 20,341 |
| 30 Aug 2013 | INR | 24 | 25.7 | 23.85 | 23.95 | 23.95 | -0.15 (-0.62%) | 3,475 |
| 29 Aug 2013 | INR | 24.8 | 24.8 | 23.65 | 24.1 | 24.1 | +0.05 (+0.21%) | 2,685 |
| 28 Aug 2013 | INR | 25.65 | 25.65 | 23.5 | 24.05 | 24.05 | -0.15 (-0.62%) | 80,458 |
| 27 Aug 2013 | INR | 25 | 25.5 | 24.15 | 24.2 | 24.2 | -0.85 (-3.39%) | 849 |
| 26 Aug 2013 | INR | 25 | 25.85 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 753 |
| 23 Aug 2013 | INR | 25.15 | 25.8 | 24.15 | 25 | 25 | +1.25 (+5.26%) | 3,120 |
| 22 Aug 2013 | INR | 24.05 | 24.35 | 23.6 | 23.75 | 23.75 | -1.45 (-5.75%) | 1,283 |
| 21 Aug 2013 | INR | 24.5 | 25.8 | 24.3 | 25.2 | 25.2 | +0.35 (+1.41%) | 772 |
| 20 Aug 2013 | INR | 25 | 26 | 24.3 | 24.85 | 24.85 | +0.25 (+1.02%) | 985 |
| 19 Aug 2013 | INR | 24.45 | 25 | 24 | 24.6 | 24.6 | -0.5 (-1.99%) | 2,144 |
| 16 Aug 2013 | INR | 25.05 | 25.7 | 23.95 | 25.1 | 25.1 | -0.5 (-1.95%) | 3,250 |
| 14 Aug 2013 | INR | 25.35 | 26.5 | 25.25 | 25.6 | 25.6 | +0.1 (+0.39%) | 2,027 |
| 13 Aug 2013 | INR | 25 | 25.55 | 25 | 25.5 | 25.5 | +0.55 (+2.20%) | 850 |
| 12 Aug 2013 | INR | 26 | 26 | 24.65 | 24.95 | 24.95 | -0.55 (-2.16%) | 1,296 |
| 8 Aug 2013 | INR | 24.8 | 25.7 | 24.8 | 25.5 | 25.5 | +1 (+4.08%) | 1,312 |
| 7 Aug 2013 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.8 (+3.38%) | 202 |
| 6 Aug 2013 | INR | 24.15 | 26.85 | 23.35 | 23.7 | 23.7 | -2.4 (-9.20%) | 2,010 |
| 5 Aug 2013 | INR | 26 | 26.15 | 26 | 26.1 | 26.1 | +1.05 (+4.19%) | 5 |
| 2 Aug 2013 | INR | 23.55 | 25.95 | 23.55 | 25.05 | 25.05 | +0.25 (+1.01%) | 2,673 |
| 1 Aug 2013 | INR | 23.3 | 24.8 | 23.3 | 24.8 | 24.8 | +1.4 (+5.98%) | 1,002 |
