| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 23.05 | 24.5 | 23.05 | 23.4 | 23.4 | -0.55 (-2.30%) | 5,283 |
| 30 Jul 2013 | INR | 24.2 | 24.2 | 23.95 | 23.95 | 23.95 | -0.3 (-1.24%) | 202 |
| 29 Jul 2013 | INR | 23.7 | 24.8 | 23.3 | 24.25 | 24.25 | -0.5 (-2.02%) | 5,327 |
| 26 Jul 2013 | INR | 24.75 | 25.95 | 24.75 | 24.75 | 24.75 | +0.1 (+0.41%) | 7 |
| 25 Jul 2013 | INR | 24.65 | 24.65 | 24.6 | 24.65 | 24.65 | -0.45 (-1.79%) | 177 |
| 24 Jul 2013 | INR | 26.75 | 26.75 | 25.1 | 25.1 | 25.1 | -0.4 (-1.57%) | 318 |
| 23 Jul 2013 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | -1.35 (-5.03%) | 1,131 |
| 22 Jul 2013 | INR | 26.9 | 26.9 | 24.85 | 26.85 | 26.85 | +0.35 (+1.32%) | 2,375 |
| 19 Jul 2013 | INR | 26 | 27.5 | 25.5 | 26.5 | 26.5 | +1.3 (+5.16%) | 1,666 |
| 18 Jul 2013 | INR | 26 | 26.9 | 25.15 | 25.2 | 25.2 | -0.9 (-3.45%) | 1,056 |
| 17 Jul 2013 | INR | 27 | 27 | 26 | 26.1 | 26.1 | +0.25 (+0.97%) | 1,649 |
| 16 Jul 2013 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.9 (-3.36%) | 4 |
| 15 Jul 2013 | INR | 26.9 | 26.9 | 26 | 26.75 | 26.75 | +0.5 (+1.90%) | 302 |
| 12 Jul 2013 | INR | 26.7 | 26.85 | 26 | 26.25 | 26.25 | -0.05 (-0.19%) | 541 |
| 11 Jul 2013 | INR | 25.5 | 27 | 25.5 | 26.3 | 26.3 | +0.85 (+3.34%) | 1,540 |
| 10 Jul 2013 | INR | 27.3 | 27.3 | 25.2 | 25.45 | 25.45 | +0.45 (+1.80%) | 4,665 |
| 9 Jul 2013 | INR | 25 | 26.05 | 25 | 25 | 25 | -0.9 (-3.47%) | 241 |
| 8 Jul 2013 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.8 (+3.19%) | 1 |
| 5 Jul 2013 | INR | 25.9 | 26 | 25.1 | 25.1 | 25.1 | -0.05 (-0.20%) | 1,584 |
| 4 Jul 2013 | INR | 26 | 26 | 25.1 | 25.15 | 25.15 | -0.35 (-1.37%) | 426 |
| 3 Jul 2013 | INR | 26.15 | 26.15 | 25.05 | 25.5 | 25.5 | +0.15 (+0.59%) | 1,377 |
| 2 Jul 2013 | INR | 25.5 | 25.5 | 25.1 | 25.35 | 25.35 | -0.05 (-0.20%) | 1,282 |
| 1 Jul 2013 | INR | 26.2 | 26.2 | 25.25 | 25.4 | 25.4 | +0.55 (+2.21%) | 186 |
| 28 Jun 2013 | INR | 26.8 | 26.8 | 24.6 | 24.85 | 24.85 | -1.35 (-5.15%) | 5,281 |
| 27 Jun 2013 | INR | 24.3 | 26.75 | 24.3 | 26.2 | 26.2 | +1.1 (+4.38%) | 1,390 |
| 26 Jun 2013 | INR | 26.7 | 26.7 | 25.1 | 25.1 | 25.1 | -0.6 (-2.33%) | 101 |
| 25 Jun 2013 | INR | 28 | 28 | 25.5 | 25.7 | 25.7 | -1 (-3.75%) | 2,703 |
| 24 Jun 2013 | INR | 26 | 29.75 | 25.1 | 26.7 | 26.7 | +0.05 (+0.19%) | 3,221 |
| 21 Jun 2013 | INR | 26.5 | 29 | 26.5 | 26.65 | 26.65 | -0.15 (-0.56%) | 914 |
| 20 Jun 2013 | INR | 27.25 | 28.65 | 26.8 | 26.8 | 26.8 | -0.65 (-2.37%) | 896 |
