| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 30 | 30 | 27.45 | 27.45 | 27.45 | -0.4 (-1.44%) | 1,874 |
| 18 Jun 2013 | INR | 28.5 | 28.5 | 27.75 | 27.85 | 27.85 | -0.65 (-2.28%) | 993 |
| 17 Jun 2013 | INR | 30.8 | 30.8 | 28.45 | 28.5 | 28.5 | 0.0 (0.0%) | 1,899 |
| 14 Jun 2013 | INR | 30.3 | 30.3 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 95 |
| 13 Jun 2013 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.2 (-0.70%) | 1,176 |
| 12 Jun 2013 | INR | 30 | 30 | 28.15 | 28.45 | 28.45 | -0.55 (-1.90%) | 303 |
| 11 Jun 2013 | INR | 31.15 | 31.7 | 28.1 | 29 | 29 | -1 (-3.33%) | 5,529 |
| 10 Jun 2013 | INR | 31.95 | 31.95 | 29.05 | 30 | 30 | -1.1 (-3.54%) | 176 |
| 7 Jun 2013 | INR | 32 | 32.4 | 30.05 | 31.1 | 31.1 | -0.05 (-0.16%) | 11,045 |
| 6 Jun 2013 | INR | 30.7 | 31.75 | 30.7 | 31.15 | 31.15 | -0.05 (-0.16%) | 2,858 |
| 5 Jun 2013 | INR | 31.9 | 31.9 | 30.5 | 31.2 | 31.2 | -0.3 (-0.95%) | 2,057 |
| 4 Jun 2013 | INR | 32.85 | 32.85 | 31.1 | 31.5 | 31.5 | -1.35 (-4.11%) | 1,686 |
| 3 Jun 2013 | INR | 25.5 | 33.9 | 25.5 | 32.85 | 32.85 | +2 (+6.48%) | 51,791 |
| 31 May 2013 | INR | 30.5 | 32 | 30 | 30.85 | 30.85 | -0.15 (-0.48%) | 13,404 |
| 30 May 2013 | INR | 29.15 | 33.3 | 29.15 | 31 | 31 | +2.05 (+7.08%) | 25,996 |
| 29 May 2013 | INR | 28 | 29.5 | 25.5 | 28.95 | 28.95 | +3.3 (+12.87%) | 13,982 |
| 28 May 2013 | INR | 24.7 | 25.85 | 24.7 | 25.65 | 25.65 | -0.8 (-3.02%) | 207 |
| 27 May 2013 | INR | 26.15 | 28.8 | 26.15 | 26.45 | 26.45 | -1.65 (-5.87%) | 283 |
| 24 May 2013 | INR | 27.25 | 28.25 | 27.25 | 28.1 | 28.1 | +0.95 (+3.50%) | 4,577 |
| 23 May 2013 | INR | 25.5 | 27.25 | 25.5 | 27.15 | 27.15 | +0.15 (+0.56%) | 2,872 |
| 22 May 2013 | INR | 26 | 27.7 | 26 | 27 | 27 | +1 (+3.85%) | 5,853 |
| 21 May 2013 | INR | 26.55 | 26.55 | 25.55 | 26 | 26 | +0.3 (+1.17%) | 4,130 |
| 20 May 2013 | INR | 25 | 26 | 24.55 | 25.7 | 25.7 | +1.85 (+7.76%) | 18,044 |
| 17 May 2013 | INR | 24 | 24.85 | 23.85 | 23.85 | 23.85 | -0.5 (-2.05%) | 3,256 |
| 16 May 2013 | INR | 24.05 | 25.95 | 24 | 24.35 | 24.35 | -0.15 (-0.61%) | 4,513 |
| 15 May 2013 | INR | 25.25 | 25.25 | 24.5 | 24.5 | 24.5 | -0.45 (-1.80%) | 5,511 |
| 14 May 2013 | INR | 25.2 | 25.2 | 24.25 | 24.95 | 24.95 | +0.2 (+0.81%) | 138 |
| 13 May 2013 | INR | 25.25 | 25.25 | 24.25 | 24.75 | 24.75 | +0.5 (+2.06%) | 264 |
| 10 May 2013 | INR | 25.45 | 25.45 | 24.2 | 24.25 | 24.25 | -0.7 (-2.81%) | 2,128 |
| 9 May 2013 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.35 (+1.42%) | 501 |
