| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 286.75 | 296.7 | 283.25 | 285.85 | 285.85 | +0.7 (+0.25%) | 13,259 |
| 10 Nov 2021 | INR | 283.85 | 291.1 | 283.85 | 285.15 | 285.15 | +2.45 (+0.87%) | 4,961 |
| 9 Nov 2021 | INR | 289 | 290 | 281 | 282.7 | 282.7 | -1.25 (-0.44%) | 14,560 |
| 8 Nov 2021 | INR | 282.05 | 291.15 | 281.5 | 283.95 | 283.95 | -6.7 (-2.31%) | 12,894 |
| 4 Nov 2021 | INR | 294.65 | 294.65 | 284.35 | 290.65 | 290.65 | +5.2 (+1.82%) | 4,009 |
| 3 Nov 2021 | INR | 296 | 302 | 285 | 285.45 | 285.45 | -6.55 (-2.24%) | 48,704 |
| 2 Nov 2021 | INR | 272.9 | 295.2 | 270.8 | 292 | 292 | +23.6 (+8.79%) | 21,889 |
| 1 Nov 2021 | INR | 266 | 273 | 266 | 268.4 | 268.4 | +1.6 (+0.60%) | 6,005 |
| 29 Oct 2021 | INR | 279 | 279 | 261.75 | 266.8 | 266.8 | -6.4 (-2.34%) | 16,689 |
| 28 Oct 2021 | INR | 276.05 | 284 | 270 | 273.2 | 273.2 | -6.2 (-2.22%) | 10,041 |
| 27 Oct 2021 | INR | 272.25 | 290 | 272.25 | 279.4 | 279.4 | +8.8 (+3.25%) | 13,913 |
| 26 Oct 2021 | INR | 264 | 273.8 | 264 | 270.6 | 270.6 | +5.3 (+2.00%) | 11,076 |
| 25 Oct 2021 | INR | 270.05 | 281.85 | 260.95 | 265.3 | 265.3 | -14.1 (-5.05%) | 10,464 |
| 22 Oct 2021 | INR | 281 | 293.5 | 277.25 | 279.4 | 279.4 | -2.95 (-1.04%) | 18,076 |
| 21 Oct 2021 | INR | 268.4 | 289.6 | 268.4 | 282.35 | 282.35 | +13.2 (+4.90%) | 26,488 |
| 20 Oct 2021 | INR | 275.25 | 276.45 | 265.6 | 269.15 | 269.15 | -11.75 (-4.18%) | 26,330 |
| 19 Oct 2021 | INR | 294 | 294.8 | 276.25 | 280.9 | 280.9 | -10.2 (-3.50%) | 14,333 |
| 18 Oct 2021 | INR | 300 | 300.85 | 290 | 291.1 | 291.1 | -5 (-1.69%) | 25,310 |
| 14 Oct 2021 | INR | 303.4 | 303.4 | 295 | 296.1 | 296.1 | -5.4 (-1.79%) | 8,671 |
| 13 Oct 2021 | INR | 299.75 | 305.85 | 290.55 | 301.5 | 301.5 | +7.7 (+2.62%) | 20,625 |
| 12 Oct 2021 | INR | 297.85 | 299.05 | 292 | 293.8 | 293.8 | -1.4 (-0.47%) | 16,712 |
| 11 Oct 2021 | INR | 305 | 315.85 | 293 | 295.2 | 295.2 | -9.8 (-3.21%) | 54,413 |
| 8 Oct 2021 | INR | 324.8 | 324.8 | 302.2 | 305 | 305 | -9.2 (-2.93%) | 44,039 |
| 7 Oct 2021 | INR | 305.6 | 324.5 | 305.6 | 314.2 | 314.2 | +9 (+2.95%) | 69,899 |
| 6 Oct 2021 | INR | 323 | 325.3 | 302.15 | 305.2 | 305.2 | -17.8 (-5.51%) | 145,203 |
| 5 Oct 2021 | INR | 297.9 | 330.55 | 294.7 | 323 | 323 | +23.5 (+7.85%) | 210,892 |
| 4 Oct 2021 | INR | 275.5 | 314.65 | 264.8 | 299.5 | 299.5 | +30 (+11.13%) | 325,957 |
| 1 Oct 2021 | INR | 226 | 269.5 | 225.4 | 269.5 | 269.5 | +44.9 (+19.99%) | 236,234 |
| 30 Sep 2021 | INR | 224.2 | 227.8 | 222.7 | 224.6 | 224.6 | +3.25 (+1.47%) | 46,880 |
| 29 Sep 2021 | INR | 221.9 | 225.8 | 220.05 | 221.35 | 221.35 | -0.45 (-0.20%) | 51,602 |
