| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 364 | 366.6 | 341.05 | 350 | 350 | +0.85 (+0.24%) | 4,218 |
| 11 Jan 2024 | INR | 360 | 360 | 342 | 349.15 | 349.15 | -0.85 (-0.24%) | 2,451 |
| 10 Jan 2024 | INR | 348 | 379.85 | 348 | 350 | 350 | -14.4 (-3.95%) | 4,184 |
| 9 Jan 2024 | INR | 375 | 375 | 359 | 364.4 | 364.4 | +6.55 (+1.83%) | 4,090 |
| 8 Jan 2024 | INR | 350 | 358.1 | 340 | 357.85 | 357.85 | +16.8 (+4.93%) | 5,581 |
| 5 Jan 2024 | INR | 323 | 343.4 | 323 | 341.05 | 341.05 | +14 (+4.28%) | 10,132 |
| 4 Jan 2024 | INR | 356.7 | 356.7 | 323 | 327.05 | 327.05 | -12.95 (-3.81%) | 10,700 |
| 3 Jan 2024 | INR | 338.5 | 368.95 | 335.6 | 340 | 340 | -13.25 (-3.75%) | 7,577 |
| 2 Jan 2024 | INR | 361.75 | 361.75 | 339 | 353.25 | 353.25 | -1.75 (-0.49%) | 1,211 |
| 1 Jan 2024 | INR | 355.05 | 355.05 | 338 | 355 | 355 | -0.05 (-0.01%) | 2,137 |
| 29 Dec 2023 | INR | 333.95 | 368 | 333.95 | 355.05 | 355.05 | +3.55 (+1.01%) | 2,373 |
| 28 Dec 2023 | INR | 379.7 | 379.7 | 351.5 | 351.5 | 351.5 | -18.5 (-5%) | 5,589 |
| 27 Dec 2023 | INR | 386 | 386 | 362.05 | 370 | 370 | +0.25 (+0.07%) | 549 |
| 26 Dec 2023 | INR | 352.15 | 369.75 | 350 | 369.75 | 369.75 | +17.6 (+5.00%) | 2,102 |
| 22 Dec 2023 | INR | 346 | 363.2 | 328.7 | 352.15 | 352.15 | +6.2 (+1.79%) | 5,463 |
| 21 Dec 2023 | INR | 347 | 364 | 345.95 | 345.95 | 345.95 | -18.2 (-5.00%) | 4,541 |
| 20 Dec 2023 | INR | 384 | 384 | 364.15 | 364.15 | 364.15 | -19.15 (-5.00%) | 5,986 |
| 19 Dec 2023 | INR | 401.45 | 401.45 | 383.3 | 383.3 | 383.3 | -20.15 (-4.99%) | 7,838 |
| 18 Dec 2023 | INR | 405 | 435 | 403.45 | 403.45 | 403.45 | -21.2 (-4.99%) | 2,393 |
| 15 Dec 2023 | INR | 425 | 440 | 418 | 424.65 | 424.65 | -0.2 (-0.05%) | 856 |
| 14 Dec 2023 | INR | 411 | 426 | 404 | 424.85 | 424.85 | +12.5 (+3.03%) | 710 |
| 13 Dec 2023 | INR | 425 | 427 | 411 | 412.35 | 412.35 | +5.45 (+1.34%) | 814 |
| 12 Dec 2023 | INR | 429.45 | 439.95 | 400 | 406.9 | 406.9 | -14.1 (-3.35%) | 3,465 |
| 11 Dec 2023 | INR | 429.5 | 433 | 404 | 421 | 421 | +8.2 (+1.99%) | 1,715 |
| 8 Dec 2023 | INR | 404 | 420 | 385.05 | 412.8 | 412.8 | +7.5 (+1.85%) | 5,435 |
| 7 Dec 2023 | INR | 426.3 | 426.3 | 405 | 405.3 | 405.3 | -21 (-4.93%) | 3,958 |
| 6 Dec 2023 | INR | 438 | 442 | 418.1 | 426.3 | 426.3 | -13.8 (-3.14%) | 3,392 |
| 5 Dec 2023 | INR | 467 | 477.8 | 440.1 | 440.1 | 440.1 | -23.15 (-5.00%) | 1,454 |
| 4 Dec 2023 | INR | 488 | 488 | 443.1 | 463.25 | 463.25 | -3.15 (-0.68%) | 1,782 |
| 1 Dec 2023 | INR | 466.4 | 466.4 | 466.4 | 466.4 | 466.4 | -9.5 (-2.00%) | 502 |
