| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 56 | 56 | 56 | 56 | 56 | +2 (+3.70%) | 25 |
| 28 Aug 2015 | INR | 51.55 | 56 | 51.55 | 54 | 54 | +2.45 (+4.75%) | 319 |
| 27 Aug 2015 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -2.7 (-4.98%) | 0 |
| 26 Aug 2015 | INR | 54.3 | 54.3 | 54.15 | 54.25 | 54.25 | +2.3 (+4.43%) | 3 |
| 25 Aug 2015 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +2.45 (+4.95%) | 1 |
| 24 Aug 2015 | INR | 49.55 | 49.55 | 49.5 | 49.5 | 49.5 | -2.25 (-4.35%) | 200 |
| 21 Aug 2015 | INR | 51.25 | 55.9 | 51.25 | 51.75 | 51.75 | -2.15 (-3.99%) | 113 |
| 20 Aug 2015 | INR | 55.6 | 56.45 | 53.9 | 53.9 | 53.9 | -2.8 (-4.94%) | 1,574 |
| 19 Aug 2015 | INR | 57.45 | 57.6 | 53.1 | 56.7 | 56.7 | +1.8 (+3.28%) | 1,904 |
| 18 Aug 2015 | INR | 54.9 | 55 | 54.9 | 54.9 | 54.9 | +2.3 (+4.37%) | 353 |
| 17 Aug 2015 | INR | 51.05 | 52.6 | 51.05 | 52.6 | 52.6 | +2.5 (+4.99%) | 1,694 |
| 14 Aug 2015 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +2.35 (+4.92%) | 150 |
| 13 Aug 2015 | INR | 52.4 | 52.4 | 47.75 | 47.75 | 47.75 | -2.25 (-4.50%) | 76 |
| 12 Aug 2015 | INR | 50 | 50 | 50 | 50 | 50 | -0.35 (-0.70%) | 200 |
| 11 Aug 2015 | INR | 51 | 53.7 | 49 | 50.35 | 50.35 | -1.2 (-2.33%) | 2,657 |
| 10 Aug 2015 | INR | 55.8 | 55.8 | 51.15 | 51.55 | 51.55 | +0.3 (+0.59%) | 503 |
| 7 Aug 2015 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.5 (+0.99%) | 0 |
| 6 Aug 2015 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -2.4 (-4.52%) | 0 |
| 5 Aug 2015 | INR | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -2.75 (-4.92%) | 10 |
| 4 Aug 2015 | INR | 51.3 | 56 | 51.3 | 55.9 | 55.9 | +4.35 (+8.44%) | 601 |
| 3 Aug 2015 | INR | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -2.45 (-4.54%) | 0 |
| 31 Jul 2015 | INR | 55.8 | 55.8 | 54 | 54 | 54 | +0.85 (+1.60%) | 706 |
| 30 Jul 2015 | INR | 57.75 | 57.75 | 53.15 | 53.15 | 53.15 | -1.85 (-3.36%) | 1,020 |
| 29 Jul 2015 | INR | 52.25 | 55 | 52.25 | 55 | 55 | +2.7 (+5.16%) | 300 |
| 28 Jul 2015 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -2.7 (-4.91%) | 0 |
| 27 Jul 2015 | INR | 58.9 | 58.9 | 53.3 | 55 | 55 | -1.1 (-1.96%) | 202 |
| 24 Jul 2015 | INR | 56.1 | 56.2 | 56 | 56.1 | 56.1 | +2.55 (+4.76%) | 845 |
| 23 Jul 2015 | INR | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +4.8 (+9.85%) | 15 |
| 22 Jul 2015 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -2.25 (-4.41%) | 0 |
