Pee Cee Cosma Sope Limited Recent Share Price (BSE:524136)

BSE:524136 - Pee Cee Cosma Sope Ltd. Pee Cee Cosma Sope Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2015	INR	50.9	53.5	50.9	51	51	-2.55 (-4.76%)	125
17 Jul 2015	INR	52	53.55	48.75	53.55	53.55	+2.55 (+5.00%)	602
16 Jul 2015	INR	50.95	51	50.95	51	51	-2.6 (-4.85%)	210
15 Jul 2015	INR	53.6	59.2	53.6	53.6	53.6	-2.8 (-4.96%)	161
14 Jul 2015	INR	56.4	56.4	56.4	56.4	56.4	+4.4 (+8.46%)	1
13 Jul 2015	INR	52	52	52	52	52	-1.9 (-3.53%)	0
10 Jul 2015	INR	53.9	53.9	53.9	53.9	53.9	+1.9 (+3.65%)	1
9 Jul 2015	INR	48.5	53.4	48.5	52	52	+3.6 (+7.44%)	1,572
8 Jul 2015	INR	48.4	48.4	48.4	48.4	48.4	-2.5 (-4.91%)	0
7 Jul 2015	INR	47.05	50.9	46.95	50.9	50.9	+1.5 (+3.04%)	1,642
6 Jul 2015	INR	51.8	51.8	49.4	49.4	49.4	-2.6 (-5%)	4,044
3 Jul 2015	INR	52.85	52.85	52	52	52	-2 (-3.70%)	2
2 Jul 2015	INR	54	54	54	54	54	-0.45 (-0.83%)	6
1 Jul 2015	INR	54.45	54.45	54.45	54.45	54.45	+2.45 (+4.71%)	0
30 Jun 2015	INR	50	53.9	50	52	52	-2.35 (-4.32%)	1,004
29 Jun 2015	INR	54.35	54.35	54.35	54.35	54.35	0.0 (0.0%)	0
26 Jun 2015	INR	54.35	54.35	54.35	54.35	54.35	+2.35 (+4.52%)	0
25 Jun 2015	INR	52	52	52	52	52	+2 (+4%)	5
24 Jun 2015	INR	45.65	50.4	45.65	50	50	+2 (+4.17%)	202
23 Jun 2015	INR	46	48.1	46	48	48	+4.05 (+9.22%)	500
22 Jun 2015	INR	43.95	43.95	43.95	43.95	43.95	+0.05 (+0.11%)	0
19 Jun 2015	INR	43.9	43.9	43.9	43.9	43.9	-0.3 (-0.68%)	0
18 Jun 2015	INR	44.2	44.2	44.2	44.2	44.2	+0.2 (+0.45%)	0
17 Jun 2015	INR	44	44	44	44	44	+0.05 (+0.11%)	0
16 Jun 2015	INR	43.95	43.95	43.95	43.95	43.95	+0.1 (+0.23%)	0
15 Jun 2015	INR	43.85	43.85	43.85	43.85	43.85	-0.55 (-1.24%)	0
12 Jun 2015	INR	44.4	44.4	44.4	44.4	44.4	+0.3 (+0.68%)	0
11 Jun 2015	INR	44.1	44.1	44.1	44.1	44.1	-2 (-4.34%)	0
10 Jun 2015	INR	46.1	48	46.05	46.1	46.1	-2.35 (-4.85%)	92
9 Jun 2015	INR	48.45	48.45	48.45	48.45	48.45	-2.5 (-4.91%)	720