Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 55 | 55 | 50.95 | 50.95 | 50.95 | -2.65 (-4.94%) | 209 |
5 Jun 2015 | INR | 56.05 | 56.05 | 53.6 | 53.6 | 53.6 | -2.8 (-4.96%) | 560 |
4 Jun 2015 | INR | 60.9 | 61.6 | 55.8 | 56.4 | 56.4 | -2.3 (-3.92%) | 7,236 |
3 Jun 2015 | INR | 53.2 | 58.7 | 53.2 | 58.7 | 58.7 | -0.1 (-0.17%) | 8 |
2 Jun 2015 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.3 (+0.51%) | 0 |
1 Jun 2015 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +2.5 (+4.46%) | 0 |
29 May 2015 | INR | 56 | 56 | 56 | 56 | 56 | +2.65 (+4.97%) | 1 |
28 May 2015 | INR | 53 | 53.65 | 53 | 53.35 | 53.35 | +3.85 (+7.78%) | 4 |
27 May 2015 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +2.35 (+4.98%) | 1 |
26 May 2015 | INR | 39.2 | 47.15 | 39.2 | 47.15 | 47.15 | +4.25 (+9.91%) | 1,027 |
25 May 2015 | INR | 39.05 | 42.9 | 39.05 | 42.9 | 42.9 | +3.9 (+10%) | 101 |
22 May 2015 | INR | 40.05 | 40.05 | 39 | 39 | 39 | -1.1 (-2.74%) | 100 |
21 May 2015 | INR | 40.05 | 45 | 40.05 | 40.1 | 40.1 | +0.1 (+0.25%) | 4 |
20 May 2015 | INR | 40 | 40 | 40 | 40 | 40 | -0.95 (-2.32%) | 0 |
19 May 2015 | INR | 44.05 | 44.05 | 40.15 | 40.95 | 40.95 | +0.95 (+2.38%) | 46 |
18 May 2015 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 40 | 40 | 40 | 40 | 40 | -0.5 (-1.23%) | 0 |
13 May 2015 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1 (+2.53%) | 0 |
12 May 2015 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +1.45 (+3.81%) | 0 |
11 May 2015 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -2 (-4.99%) | 0 |
8 May 2015 | INR | 40.05 | 45 | 40 | 40.05 | 40.05 | -1.3 (-3.14%) | 81 |
7 May 2015 | INR | 41.45 | 41.45 | 41.35 | 41.35 | 41.35 | -0.05 (-0.12%) | 250 |
6 May 2015 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -4.5 (-9.80%) | 0 |
5 May 2015 | INR | 46 | 46 | 45.8 | 45.9 | 45.9 | +2.45 (+5.64%) | 2 |
4 May 2015 | INR | 40.25 | 43.45 | 40.1 | 43.45 | 43.45 | +1.8 (+4.32%) | 616 |
30 Apr 2015 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -2.15 (-4.91%) | 0 |
29 Apr 2015 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +4.05 (+10.19%) | 202 |
28 Apr 2015 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -2 (-4.79%) | 0 |
27 Apr 2015 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.05 (-0.12%) | 25 |