Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -1.85 (-4.63%) | 0 |
9 Mar 2015 | INR | 40 | 40 | 40 | 40 | 40 | -0.05 (-0.12%) | 200 |
5 Mar 2015 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.95 (-4.64%) | 0 |
3 Mar 2015 | INR | 38.2 | 42 | 38.2 | 42 | 42 | +3.85 (+10.09%) | 200 |
2 Mar 2015 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -1.95 (-4.86%) | 0 |
27 Feb 2015 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.1 (-0.25%) | 0 |
26 Feb 2015 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -1.55 (-3.71%) | 0 |
25 Feb 2015 | INR | 44 | 44 | 41.7 | 41.75 | 41.75 | -1.85 (-4.24%) | 1,260 |
24 Feb 2015 | INR | 44.05 | 44.05 | 43.55 | 43.6 | 43.6 | -2.1 (-4.60%) | 895 |
23 Feb 2015 | INR | 45.8 | 45.8 | 45.7 | 45.7 | 45.7 | -2.8 (-5.77%) | 750 |
20 Feb 2015 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.4 (+0.83%) | 0 |
19 Feb 2015 | INR | 51 | 51 | 47.85 | 48.1 | 48.1 | -2.25 (-4.47%) | 2,760 |
18 Feb 2015 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 100 |
16 Feb 2015 | INR | 55.95 | 55.95 | 50.7 | 53 | 53 | -0.35 (-0.66%) | 1,104 |
13 Feb 2015 | INR | 53.9 | 53.9 | 48.8 | 53.35 | 53.35 | +2 (+3.89%) | 1,324 |
12 Feb 2015 | INR | 47.5 | 51.85 | 47.5 | 51.35 | 51.35 | +1.35 (+2.70%) | 653 |
11 Feb 2015 | INR | 53 | 53 | 50 | 50 | 50 | -1 (-1.96%) | 191 |
10 Feb 2015 | INR | 50 | 51 | 50 | 51 | 51 | -0.85 (-1.64%) | 2 |
9 Feb 2015 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +2.4 (+4.85%) | 0 |
6 Feb 2015 | INR | 45.95 | 49.45 | 45.95 | 49.45 | 49.45 | +1.1 (+2.28%) | 250 |
5 Feb 2015 | INR | 47.5 | 48.6 | 47.4 | 48.35 | 48.35 | +2.05 (+4.43%) | 1,879 |
4 Feb 2015 | INR | 46.4 | 46.5 | 46 | 46.3 | 46.3 | +1.55 (+3.46%) | 1,004 |
3 Feb 2015 | INR | 45.1 | 45.1 | 42 | 44.75 | 44.75 | +1.75 (+4.07%) | 302 |
2 Feb 2015 | INR | 43 | 43 | 43 | 43 | 43 | -0.4 (-0.92%) | 76 |
30 Jan 2015 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +1.95 (+4.70%) | 2 |
29 Jan 2015 | INR | 41.45 | 41.45 | 41.35 | 41.45 | 41.45 | +1.95 (+4.94%) | 1,600 |
28 Jan 2015 | INR | 40.45 | 40.45 | 38.5 | 39.5 | 39.5 | +1.9 (+5.05%) | 255 |
27 Jan 2015 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.2 (-0.53%) | 0 |
23 Jan 2015 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.75 (-1.95%) | 0 |